بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.40 | 4.40 | 4.40 | 4.40 | 0.04 | 0.91% | 2024/04/25 | 1403/02/06 |
4.44 | 4.44 | 4.44 | 4.44 | 0.01 | 0.23% | 2024/04/24 | 1403/02/05 |
4.45 | 4.45 | 4.45 | 4.45 | 0.01 | 0.23% | 2024/04/23 | 1403/02/04 |
4.44 | 4.44 | 4.44 | 4.44 | 0.14 | 3.26% | 2024/04/22 | 1403/02/03 |
4.30 | 4.30 | 4.30 | 4.30 | 0.01 | 0.23% | 2024/04/20 | 1403/02/01 |
4.29 | 4.29 | 4.29 | 4.29 | 0.01 | 0.23% | 2024/04/18 | 1403/01/30 |
4.20 | 4.20 | 4.30 | 4.30 | - | - | 2024/04/17 | 1403/01/29 |
4.12 | 4.12 | 4.12 | 4.12 | 0.04 | 0.98% | 2024/04/15 | 1403/01/27 |
4.08 | 4.08 | 4.08 | 4.08 | 0.01 | 0.25% | 2024/04/09 | 1403/01/21 |
4.07 | 4.07 | 4.07 | 4.07 | 0.1 | 2.46% | 2024/04/08 | 1403/01/20 |
4.17 | 4.17 | 4.17 | 4.17 | 0.03 | 0.72% | 2024/04/05 | 1403/01/17 |
4.20 | 4.20 | 4.20 | 4.20 | 0.02 | 0.48% | 2024/04/04 | 1403/01/16 |
4.18 | 4.18 | 4.18 | 4.18 | 0.18 | 4.5% | 2024/04/03 | 1403/01/15 |
4 | 4 | 4 | 4 | 0.1 | 2.56% | 2024/03/30 | 1403/01/11 |
3.90 | 3.90 | 3.90 | 3.90 | 0.05 | 1.28% | 2024/03/28 | 1403/01/09 |
3.95 | 3.95 | 3.95 | 3.95 | 0.1 | 2.53% | 2024/03/27 | 1403/01/08 |
4.05 | 4.05 | 4.05 | 4.05 | 0.15 | 3.7% | 2024/03/26 | 1403/01/07 |
4.20 | 4.20 | 4.20 | 4.20 | 0.2 | 5% | 2024/03/22 | 1403/01/03 |
4 | 4 | 4 | 4 | 0.04 | 1.01% | 2024/03/19 | 1402/12/29 |
3.96 | 3.96 | 3.96 | 3.96 | 0.02 | 0.51% | 2024/03/18 | 1402/12/28 |
3.94 | 3.94 | 3.94 | 3.94 | 0.03 | 0.76% | 2024/03/16 | 1402/12/26 |
3.97 | 3.97 | 3.97 | 3.97 | - | - | 2024/03/14 | 1402/12/24 |
4 | 4 | 4 | 4 | 0.03 | 0.76% | 2024/03/12 | 1402/12/22 |
3.97 | 3.97 | 3.97 | 3.97 | 0.03 | 0.76% | 2024/03/11 | 1402/12/21 |
4 | 4 | 4 | 4 | 0.05 | 1.25% | 2024/03/09 | 1402/12/19 |
4.05 | 4.05 | 4.05 | 4.05 | 0.02 | 0.5% | 2024/03/08 | 1402/12/18 |
4.03 | 4.03 | 4.03 | 4.03 | 0.02 | 0.5% | 2024/03/07 | 1402/12/17 |
4.05 | 4.05 | 4.05 | 4.05 | 0.02 | 0.5% | 2024/03/02 | 1402/12/12 |