تاریخچه Backus Johnsto
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.18 | 21.18 | 21.18 | 21.18 | 0.32 | 1.51% | 2024/04/24 | 1403/02/05 |
21.50 | 21.50 | 21.50 | 21.50 | 0.1 | 0.47% | 2024/04/23 | 1403/02/04 |
21.40 | 21.40 | 21.40 | 21.40 | 0.1 | 0.47% | 2024/04/21 | 1403/02/02 |
21.50 | 21.50 | 21.50 | 21.50 | 0.1 | 0.47% | 2024/04/18 | 1403/01/30 |
23.69 | 21.40 | 23.69 | 21.40 | - | - | 2024/04/17 | 1403/01/29 |
22.86 | 22.86 | 22.86 | 22.86 | 0.14 | 0.61% | 2024/04/14 | 1403/01/26 |
23 | 23 | 23 | 23 | 0.01 | 0.04% | 2024/04/12 | 1403/01/24 |
23 | 22.99 | 23 | 22.99 | 0.24 | 1.05% | 2024/04/11 | 1403/01/23 |
22.75 | 22.75 | 22.75 | 22.75 | 0.25 | 1.1% | 2024/04/09 | 1403/01/21 |
23 | 23 | 23 | 23 | 0.5 | 2.22% | 2024/04/06 | 1403/01/18 |
22.50 | 22.50 | 22.50 | 22.50 | 0.5 | 2.22% | 2024/04/04 | 1403/01/16 |
22.80 | 22.80 | 23 | 23 | 0.5 | 2.17% | 2024/04/03 | 1403/01/15 |
23.50 | 23.50 | 23.50 | 23.50 | 0.5 | 2.13% | 2024/03/28 | 1403/01/09 |
24 | 24 | 24 | 24 | 0.35 | 1.48% | 2024/03/27 | 1403/01/08 |
23.65 | 23.65 | 23.65 | 23.65 | 0.24 | 1.01% | 2024/03/26 | 1403/01/07 |
23.89 | 23.89 | 23.89 | 23.89 | 0.59 | 2.53% | 2024/03/23 | 1403/01/04 |
23.30 | 23.30 | 23.30 | 23.30 | 0.1 | 0.43% | 2024/03/22 | 1403/01/03 |
23.40 | 23.40 | 23.40 | 23.40 | 0.39 | 1.69% | 2024/03/19 | 1402/12/29 |
23.01 | 23.01 | 23.01 | 23.01 | 0.01 | 0.04% | 2024/03/17 | 1402/12/27 |
22.95 | 22.95 | 23 | 23 | 0.05 | 0.22% | 2024/03/14 | 1402/12/24 |
23 | 23 | 23 | 23 | 0.1 | 0.43% | 2024/03/09 | 1402/12/19 |
23.10 | 23.10 | 23.10 | 23.10 | 0.4 | 1.73% | 2024/03/08 | 1402/12/18 |
23.50 | 23.50 | 23.50 | 23.50 | 0.3 | 1.28% | 2024/03/07 | 1402/12/17 |
23.80 | 23.80 | 23.80 | 23.80 | 0.3 | 1.28% | 2024/03/03 | 1402/12/13 |
23.70 | 23.50 | 23.70 | 23.50 | - | - | 2024/02/29 | 1402/12/10 |
23.50 | 23.50 | 23.50 | 23.50 | 0.5 | 2.13% | 2024/02/24 | 1402/12/05 |
24 | 24 | 24 | 24 | 0.5 | 2.13% | 2024/02/22 | 1402/12/03 |
23.50 | 23.50 | 23.50 | 23.50 | 0.5 | 2.13% | 2024/02/20 | 1402/12/01 |