تاریخچه Ba Ria Vung Tau Urban
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18,800 | 18,800 | 18,800 | 18,800 | 4900 | 35.25% | 2023/09/26 | 1402/07/04 |
13,900 | 13,900 | 13,900 | 13,900 | 400 | 2.96% | 2022/03/31 | 1401/01/11 |
13,500 | 13,500 | 13,500 | 13,500 | 1500 | 11.11% | 2022/03/29 | 1401/01/09 |
15,000 | 15,000 | 15,000 | 15,000 | 400 | 2.67% | 2022/03/27 | 1401/01/07 |
15,400 | 15,400 | 15,400 | 15,400 | 600 | 3.9% | 2022/03/22 | 1401/01/02 |
16,000 | 16,000 | 16,000 | 16,000 | 600 | 3.9% | 2022/03/15 | 1400/12/24 |
15,400 | 15,400 | 15,400 | 15,400 | 600 | 3.9% | 2022/03/13 | 1400/12/22 |
16,000 | 16,000 | 16,000 | 16,000 | 1300 | 8.13% | 2022/03/11 | 1400/12/20 |
17,300 | 17,300 | 17,300 | 17,300 | 300 | 1.76% | 2022/03/06 | 1400/12/15 |
17,000 | 17,000 | 17,000 | 17,000 | 200 | 1.18% | 2022/03/03 | 1400/12/12 |
17,200 | 17,200 | 17,200 | 17,200 | 700 | 4.07% | 2022/03/01 | 1400/12/10 |
17,900 | 17,900 | 17,900 | 17,900 | 900 | 5.03% | 2022/02/27 | 1400/12/08 |
18,800 | 18,800 | 18,800 | 18,800 | 1800 | 10.59% | 2022/02/14 | 1400/11/25 |
17,000 | 17,000 | 17,000 | 17,000 | 2000 | 11.76% | 2022/02/12 | 1400/11/23 |
17,000 | 17,000 | 19,000 | 19,000 | - | - | 2022/02/11 | 1400/11/22 |
17,000 | 17,000 | 19,000 | 19,000 | - | - | 2022/02/09 | 1400/11/20 |
19,000 | 19,000 | 19,000 | 19,000 | 1400 | 7.95% | 2022/01/25 | 1400/11/05 |
17,600 | 17,600 | 17,600 | 17,600 | 400 | 2.27% | 2022/01/23 | 1400/11/03 |
18,000 | 18,000 | 18,000 | 18,000 | 2700 | 15% | 2022/01/20 | 1400/10/30 |
20,700 | 20,700 | 20,700 | 20,700 | 2800 | 15.64% | 2022/01/18 | 1400/10/28 |
17,900 | 17,900 | 19,000 | 17,900 | 900 | 5.03% | 2022/01/16 | 1400/10/26 |
19,000 | 18,800 | 19,000 | 18,800 | - | - | 2022/01/15 | 1400/10/25 |
19,000 | 18,800 | 19,000 | 18,800 | - | - | 2022/01/14 | 1400/10/24 |
19,000 | 18,800 | 19,000 | 18,800 | - | - | 2022/01/13 | 1400/10/23 |
19,000 | 18,800 | 19,000 | 18,800 | - | - | 2022/01/12 | 1400/10/22 |
18,800 | 18,800 | 19,000 | 18,800 | 200 | 1.06% | 2022/01/11 | 1400/10/21 |
19,000 | 18,800 | 19,000 | 19,000 | 200 | 1.06% | 2022/01/10 | 1400/10/20 |
19,000 | 18,800 | 19,500 | 18,800 | 700 | 3.72% | 2022/01/09 | 1400/10/19 |
19,000 | 19,000 | 19,500 | 19,500 | - | - | 2022/01/08 | 1400/10/18 |
19,500 | 19,000 | 19,500 | 19,500 | - | - | 2022/01/07 | 1400/10/17 |