شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

AYGAZ

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
201,280 200,560 201,460 200,560 2019/06/11 1398/03/21 1398-03-21
201,270 201,270 201,270 201,270 2019/06/05 1398/03/15 1398-03-15
200,030 200,030 200,030 200,030 2019/06/03 1398/03/13 1398-03-13
221,360 216,490 224,070 216,490 2019/04/25 1398/02/05 1398-02-05
221,060 217,990 223,810 222,390 2019/04/24 1398/02/04 1398-02-04
222,830 221,900 223,290 221,900 2019/04/23 1398/02/03 1398-02-03
219,720 218,740 225,720 224,170 2019/04/22 1398/02/02 1398-02-02
219,910 219,810 219,910 219,810 2019/04/21 1398/02/01 1398-02-01
220,000 219,630 220,100 219,810 2019/04/20 1398/01/31 1398-01-31
217,570 217,570 219,190 218,490 2019/04/19 1398/01/30 1398-01-30
220,230 217,410 221,180 218,030 2019/04/18 1398/01/29 1398-01-29
219,150 218,970 223,060 222,070 2019/04/17 1398/01/28 1398-01-28
221,940 217,980 223,620 220,610 2019/04/16 1398/01/27 1398-01-27
223,110 222,030 225,440 222,030 2019/04/15 1398/01/26 1398-01-26
221,600 220,750 221,690 220,840 2019/04/14 1398/01/25 1398-01-25
225,480 213,170 225,670 223,300 2019/04/13 1398/01/24 1398-01-24
228,290 225,160 228,290 228,290 2019/04/12 1398/01/23 1398-01-23
231,260 230,450 233,000 230,690 2019/04/11 1398/01/22 1398-01-22
239,640 234,110 240,420 234,110 2019/04/10 1398/01/21 1398-01-21
242,680 242,130 246,040 242,130 2019/04/09 1398/01/20 1398-01-20
234,250 231,650 237,100 234,250 2019/04/08 1398/01/19 1398-01-19
226,060 225,960 236,370 229,340 2019/04/07 1398/01/18 1398-01-18
226,150 225,960 226,150 226,150 2019/04/06 1398/01/17 1398-01-17
226,420 225,480 226,420 225,950 2019/04/05 1398/01/16 1398-01-16
225,540 224,960 226,020 225,250 2019/04/04 1398/01/15 1398-01-15

نمودار جامع تحولات سالانه شاخص AYGAZ