بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.0630 | 25.0630 | 25.0630 | 25.0630 | 0.111 | 0.44% | 2024/04/25 | 1403/02/06 |
24.9520 | 24.9520 | 24.9520 | 24.9520 | 0.096 | 0.39% | 2024/04/24 | 1403/02/05 |
24.8560 | 24.8560 | 24.8560 | 24.8560 | 0.137 | 0.55% | 2024/04/23 | 1403/02/04 |
24.6520 | 24.6520 | 24.7190 | 24.7190 | 0.057 | 0.23% | 2024/04/19 | 1403/01/31 |
24.7760 | 24.7760 | 24.7760 | 24.7760 | - | - | 2024/04/17 | 1403/01/29 |
24.9160 | 24.9160 | 24.9160 | 24.9160 | 0.408 | 1.64% | 2024/04/16 | 1403/01/28 |
25.3240 | 25.3240 | 25.3240 | 25.3240 | 0.069 | 0.27% | 2024/04/13 | 1403/01/25 |
25.3930 | 25.3930 | 25.3930 | 25.3930 | 0.006 | 0.02% | 2024/04/11 | 1403/01/23 |
25.3740 | 25.3740 | 25.3870 | 25.3870 | 0.249 | 0.99% | 2024/04/09 | 1403/01/21 |
25.1380 | 25.1380 | 25.1380 | 25.1380 | 0.045 | 0.18% | 2024/04/06 | 1403/01/18 |
25.0930 | 25.0930 | 25.0930 | 25.0930 | 0.139 | 0.56% | 2024/04/05 | 1403/01/17 |
24.9540 | 24.9540 | 24.9540 | 24.9540 | 0.039 | 0.16% | 2024/04/04 | 1403/01/16 |
24.9150 | 24.9150 | 24.9150 | 24.9150 | 0.066 | 0.27% | 2024/04/03 | 1403/01/15 |
24.8490 | 24.8490 | 24.8490 | 24.8490 | 0.201 | 0.82% | 2024/04/02 | 1403/01/14 |
24.6480 | 24.6480 | 24.6480 | 24.6480 | 0.003 | 0.01% | 2024/03/31 | 1403/01/12 |
24.6510 | 24.6510 | 24.6510 | 24.6510 | 0.194 | 0.79% | 2024/03/29 | 1403/01/10 |
24.4570 | 24.4570 | 24.4570 | 24.4570 | 0.105 | 0.43% | 2024/03/28 | 1403/01/09 |
24.3520 | 24.3520 | 24.3520 | 24.3520 | 0.319 | 1.33% | 2024/03/27 | 1403/01/08 |
24.0330 | 24.0330 | 24.0330 | 24.0330 | - | - | 2024/03/23 | 1403/01/04 |
23.8480 | 23.8480 | 23.8480 | 23.8480 | 0.39 | 1.66% | 2024/03/22 | 1403/01/03 |
23.5610 | 23.4580 | 23.5610 | 23.4580 | 0.103 | 0.44% | 2024/03/19 | 1402/12/29 |
23.4680 | 23.4680 | 23.4680 | 23.4680 | 0.028 | 0.12% | 2024/03/16 | 1402/12/26 |
23.2540 | 23.2540 | 23.4960 | 23.4960 | 0.242 | 1.04% | 2024/03/14 | 1402/12/24 |
23.7360 | 23.7360 | 23.7360 | 23.7360 | 0.012 | 0.05% | 2024/03/13 | 1402/12/23 |
23.7480 | 23.7480 | 23.7480 | 23.7480 | 0.071 | 0.3% | 2024/03/12 | 1402/12/22 |
23.6770 | 23.6770 | 23.6770 | 23.6770 | 0.071 | 0.3% | 2024/03/08 | 1402/12/18 |