بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
166.14 | 166.14 | 166.14 | 166.14 | 41.1 | 32.87% | 2023/09/26 | 1402/07/04 |
125.04 | 125.04 | 125.04 | 125.04 | 1.62 | 1.3% | 2022/09/15 | 1401/06/24 |
126.51 | 126.51 | 126.66 | 126.66 | 0.13 | 0.1% | 2022/09/14 | 1401/06/23 |
126.79 | 126.79 | 126.79 | 126.79 | 2.44 | 1.96% | 2022/09/07 | 1401/06/16 |
124.35 | 124.35 | 124.35 | 124.35 | 1.34 | 1.08% | 2022/09/06 | 1401/06/15 |
125.69 | 125.69 | 125.69 | 125.69 | 0.6 | 0.48% | 2022/09/02 | 1401/06/11 |
126.29 | 126.29 | 126.29 | 126.29 | 2.02 | 1.6% | 2022/09/01 | 1401/06/10 |
128.31 | 128.31 | 128.31 | 128.31 | 1.12 | 0.87% | 2022/08/31 | 1401/06/09 |
129.43 | 129.43 | 129.43 | 129.43 | 2.94 | 2.27% | 2022/08/30 | 1401/06/08 |
132.37 | 132.37 | 132.37 | 132.37 | 5.58 | 4.22% | 2022/08/26 | 1401/06/04 |
137.95 | 137.95 | 137.95 | 137.95 | 2.61 | 1.93% | 2022/08/25 | 1401/06/03 |
135.34 | 135.34 | 135.34 | 135.34 | 0.97 | 0.72% | 2022/08/24 | 1401/06/02 |
134.37 | 134.37 | 134.37 | 134.37 | 0.17 | 0.13% | 2022/08/23 | 1401/06/01 |
134.54 | 134.54 | 134.54 | 134.54 | 4.3 | 3.2% | 2022/08/22 | 1401/05/31 |
138.84 | 138.84 | 138.84 | 138.84 | 3.35 | 2.41% | 2022/08/19 | 1401/05/28 |
142.19 | 142.19 | 142.19 | 142.19 | 1.36 | 0.97% | 2022/08/18 | 1401/05/27 |
140.83 | 140.83 | 140.83 | 140.83 | 2.62 | 1.86% | 2022/08/17 | 1401/05/26 |
143.45 | 143.45 | 143.45 | 143.45 | 0.54 | 0.38% | 2022/08/16 | 1401/05/25 |
143.99 | 143.99 | 143.99 | 143.99 | 2.25 | 1.59% | 2022/08/12 | 1401/05/21 |
141.74 | 141.74 | 141.74 | 141.74 | 15.48 | 12.26% | 2022/08/11 | 1401/05/20 |
126.26 | 126.26 | 126.26 | 126.26 | 4.04 | 3.31% | 2022/07/07 | 1401/04/16 |
122.22 | 122.22 | 122.22 | 122.22 | 0.72 | 0.59% | 2022/07/06 | 1401/04/15 |
121.50 | 121.50 | 121.50 | 121.50 | 0.39 | 0.32% | 2022/07/05 | 1401/04/14 |
121.11 | 121.11 | 121.11 | 121.11 | 0.7 | 0.58% | 2022/07/01 | 1401/04/10 |
121.81 | 121.81 | 121.81 | 121.81 | 2.14 | 1.76% | 2022/06/30 | 1401/04/09 |
123.95 | 123.95 | 123.95 | 123.95 | 1.29 | 1.04% | 2022/06/29 | 1401/04/08 |
125.24 | 125.24 | 125.24 | 125.24 | 2.82 | 2.25% | 2022/06/28 | 1401/04/07 |
128.06 | 128.06 | 128.06 | 128.06 | 0.1 | 0.08% | 2022/06/27 | 1401/04/06 |
128.16 | 128.16 | 128.16 | 128.16 | 5.73 | 4.68% | 2022/06/24 | 1401/04/03 |
122.43 | 122.43 | 122.43 | 122.43 | 5.73 | 4.68% | 2022/06/22 | 1401/04/01 |