بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,346.08 | 9,312.91 | 9,346.08 | 9,312.91 | 32.82 | 0.35% | 2022/09/08 | 1401/06/17 |
9,375.50 | 9,345.73 | 9,375.50 | 9,345.73 | 185.42 | 1.98% | 2022/09/01 | 1401/06/10 |
9,503.02 | 9,503.02 | 9,531.15 | 9,531.15 | 127.8 | 1.34% | 2022/08/25 | 1401/06/03 |
9,687.28 | 9,658.95 | 9,687.28 | 9,658.95 | 82.82 | 0.86% | 2022/08/18 | 1401/05/27 |
9,746.28 | 9,741.77 | 9,746.28 | 9,741.77 | 31.27 | 0.32% | 2022/08/11 | 1401/05/20 |
9,736.62 | 9,736.62 | 9,773.04 | 9,773.04 | 46.01 | 0.47% | 2022/08/04 | 1401/05/13 |
9,657.02 | 9,657.02 | 9,727.03 | 9,727.03 | 217.01 | 2.28% | 2022/07/28 | 1401/05/06 |
9,500.04 | 9,500.04 | 9,510.02 | 9,510.02 | 40.27 | 0.43% | 2022/07/21 | 1401/04/30 |
9,492.23 | 9,469.75 | 9,492.23 | 9,469.75 | 324.49 | 3.43% | 2022/07/14 | 1401/04/23 |
9,794.24 | 9,794.24 | 9,794.24 | 9,794.24 | 926.98 | 9.46% | 2022/05/20 | 1401/02/30 |
10,745.51 | 10,721.22 | 10,745.51 | 10,721.22 | 25.47 | 0.24% | 2022/01/14 | 1400/10/24 |
10,755.17 | 10,746.69 | 10,755.17 | 10,746.69 | 151.3 | 1.41% | 2022/01/07 | 1400/10/17 |
10,898.98 | 10,897.99 | 10,898.98 | 10,897.99 | 151.3 | 1.41% | 2021/10/15 | 1400/07/23 |