تاریخچه دلار استرالیا / دلار سنگاپور
۱۵:۲۱:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8849 | 0.8833 | 0.8881 | 0.8850 | - | - | 2024/04/25 | 1403/02/06 |
0.8830 | 0.8820 | 0.8869 | 0.8850 | 0.002 | 0.23% | 2024/04/24 | 1403/02/05 |
0.8783 | 0.8769 | 0.8831 | 0.8830 | 0.0046 | 0.52% | 2024/04/23 | 1403/02/04 |
0.8706 | 0.8706 | 0.8785 | 0.8784 | 0.0049 | 0.56% | 2024/04/22 | 1403/02/03 |
0.8743 | 0.8690 | 0.8749 | 0.8735 | 0.0004 | 0.05% | 2024/04/19 | 1403/01/31 |
0.8757 | 0.8738 | 0.8765 | 0.8746 | 0.0045 | 0.51% | 2024/04/18 | 1403/01/30 |
0.8791 | 0.8791 | 0.8791 | 0.8791 | - | - | 2024/04/17 | 1403/01/29 |
0.8785 | 0.8772 | 0.8785 | 0.8772 | 0.0026 | 0.3% | 2024/04/16 | 1403/01/28 |
0.8786 | 0.8785 | 0.8828 | 0.8798 | 0.0005 | 0.06% | 2024/04/15 | 1403/01/27 |
0.8841 | 0.8785 | 0.8856 | 0.8793 | 0.0055 | 0.63% | 2024/04/12 | 1403/01/24 |
0.8814 | 0.8803 | 0.8853 | 0.8848 | 0.0031 | 0.35% | 2024/04/11 | 1403/01/23 |
0.8913 | 0.8802 | 0.8915 | 0.8817 | 0.0093 | 1.05% | 2024/04/10 | 1403/01/22 |
0.8896 | 0.8891 | 0.8927 | 0.8910 | 0.0012 | 0.13% | 2024/04/09 | 1403/01/21 |
0.8850 | 0.8850 | 0.8904 | 0.8898 | 0.0029 | 0.33% | 2024/04/08 | 1403/01/20 |
0.8870 | 0.8869 | 0.8873 | 0.8869 | 0.0007 | 0.08% | 2024/04/06 | 1403/01/18 |
0.8875 | 0.8849 | 0.8893 | 0.8876 | 0.0001 | 0.01% | 2024/04/05 | 1403/01/17 |
0.8849 | 0.8833 | 0.8910 | 0.8877 | 0.0027 | 0.31% | 2024/04/04 | 1403/01/16 |
0.8803 | 0.8790 | 0.8855 | 0.8850 | 0.0045 | 0.51% | 2024/04/03 | 1403/01/15 |
0.8784 | 0.8762 | 0.8814 | 0.8805 | 0.0022 | 0.25% | 2024/04/01 | 1403/01/13 |
0.8795 | 0.8774 | 0.8795 | 0.8783 | 0.001 | 0.11% | 2024/03/30 | 1403/01/11 |
0.8798 | 0.8777 | 0.88 | 0.8793 | 0.0004 | 0.05% | 2024/03/29 | 1403/01/10 |
0.8788 | 0.8758 | 0.8803 | 0.8797 | 0.0008 | 0.09% | 2024/03/28 | 1403/01/09 |
0.8783 | 0.8782 | 0.8792 | 0.8789 | 0.0011 | 0.13% | 2024/03/25 | 1403/01/06 |
0.8778 | 0.8778 | 0.8778 | 0.8778 | 0.0007 | 0.08% | 2024/03/18 | 1402/12/28 |
0.8771 | 0.8771 | 0.8771 | 0.8771 | 0.0008 | 0.09% | 2024/03/16 | 1402/12/26 |
0.8822 | 0.8767 | 0.8827 | 0.8779 | 0.0014 | 0.16% | 2024/03/14 | 1402/12/24 |
0.8798 | 0.8790 | 0.8807 | 0.8799 | 0.0006 | 0.07% | 2024/03/12 | 1402/12/22 |