تاریخچه دلار استرالیا / ریال عربستان
۱۹:۲۸:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4375 | 2.4335 | 2.4507 | 2.4443 | 0.0061 | 0.25% | 2024/04/25 | 1403/02/06 |
2.4336 | 2.4321 | 2.4486 | 2.4382 | 0.0039 | 0.16% | 2024/04/24 | 1403/02/05 |
2.4201 | 2.4175 | 2.4347 | 2.4343 | 0.0145 | 0.6% | 2024/04/23 | 1403/02/04 |
2.4080 | 2.4077 | 2.4216 | 2.4198 | 0.0144 | 0.6% | 2024/04/22 | 1403/02/03 |
2.4082 | 2.4054 | 2.4084 | 2.4054 | 0.003 | 0.12% | 2024/04/21 | 1403/02/02 |
2.4095 | 2.3896 | 2.4129 | 2.4084 | 0.0008 | 0.03% | 2024/04/19 | 1403/01/31 |
2.4173 | 2.4083 | 2.4192 | 2.4095 | 0.0185 | 0.77% | 2024/04/18 | 1403/01/30 |
2.4280 | 2.4280 | 2.4280 | 2.4280 | - | - | 2024/04/17 | 1403/01/29 |
2.4176 | 2.4075 | 2.4176 | 2.4076 | 0.0115 | 0.48% | 2024/04/16 | 1403/01/28 |
2.4287 | 2.4191 | 2.4365 | 2.4191 | 0.0074 | 0.31% | 2024/04/15 | 1403/01/27 |
2.4627 | 2.4249 | 2.4627 | 2.4265 | 0.0016 | 0.07% | 2024/04/14 | 1403/01/26 |
2.4528 | 2.4227 | 2.4547 | 2.4249 | 0.029 | 1.2% | 2024/04/12 | 1403/01/24 |
2.4434 | 2.4397 | 2.4569 | 2.4539 | 0.0101 | 0.41% | 2024/04/11 | 1403/01/23 |
2.4865 | 2.4389 | 2.4877 | 2.4438 | 0.0424 | 1.74% | 2024/04/10 | 1403/01/22 |
2.4772 | 2.4753 | 2.4922 | 2.4862 | 0.0087 | 0.35% | 2024/04/09 | 1403/01/21 |
2.4693 | 2.4611 | 2.4794 | 2.4775 | 0.0097 | 0.39% | 2024/04/08 | 1403/01/20 |
2.4627 | 2.4627 | 2.4737 | 2.4678 | 0.0004 | 0.02% | 2024/04/07 | 1403/01/19 |
2.4693 | 2.4682 | 2.4693 | 2.4682 | 0.0003 | 0.01% | 2024/04/06 | 1403/01/18 |
2.4708 | 2.4580 | 2.4749 | 2.4685 | 0.0004 | 0.02% | 2024/04/05 | 1403/01/17 |
2.4626 | 2.4616 | 2.4832 | 2.4689 | 0.0071 | 0.29% | 2024/04/04 | 1403/01/16 |
2.4456 | 2.4403 | 2.4648 | 2.4618 | 0.0173 | 0.71% | 2024/04/03 | 1403/01/15 |
2.4475 | 2.4316 | 2.4527 | 2.4445 | 0.0019 | 0.08% | 2024/04/01 | 1403/01/13 |
2.4498 | 2.4464 | 2.4498 | 2.4464 | 0.0021 | 0.09% | 2024/03/31 | 1403/01/12 |
2.4446 | 2.4443 | 2.4450 | 2.4443 | 0.0018 | 0.07% | 2024/03/30 | 1403/01/11 |
2.4443 | 2.4409 | 2.4499 | 2.4461 | 0.0022 | 0.09% | 2024/03/29 | 1403/01/10 |
2.4478 | 2.4334 | 2.4480 | 2.4439 | 0.0075 | 0.31% | 2024/03/28 | 1403/01/09 |
2.4510 | 2.4502 | 2.4514 | 2.4514 | 0.0107 | 0.44% | 2024/03/25 | 1403/01/06 |
2.4621 | 2.4621 | 2.4621 | 2.4621 | 0.0107 | 0.44% | 2024/03/18 | 1402/12/28 |