تاریخچه دلار استرالیا / دلار نیوزیلند
۰۱:۱۷:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0956 | 1.0940 | 1.0994 | 1.0992 | - | - | 2024/04/26 | 1403/02/07 |
1.0946 | 1.0933 | 1.0958 | 1.0954 | 0.0007 | 0.06% | 2024/04/25 | 1403/02/06 |
1.0933 | 1.0914 | 1.0978 | 1.0947 | 0.0022 | 0.2% | 2024/04/24 | 1403/02/05 |
1.0884 | 1.0884 | 1.0933 | 1.0925 | 0.003 | 0.28% | 2024/04/23 | 1403/02/04 |
1.0892 | 1.0880 | 1.0902 | 1.0895 | 0.0007 | 0.06% | 2024/04/22 | 1403/02/03 |
1.0877 | 1.0862 | 1.0902 | 1.0902 | 0.0004 | 0.04% | 2024/04/19 | 1403/01/31 |
1.0870 | 1.0863 | 1.0878 | 1.0878 | 0.0006 | 0.06% | 2024/04/18 | 1403/01/30 |
1.09 | 1.0884 | 1.0901 | 1.0884 | - | - | 2024/04/17 | 1403/01/29 |
1.0907 | 1.0895 | 1.0910 | 1.0901 | 0.0008 | 0.07% | 2024/04/16 | 1403/01/28 |
1.0872 | 1.0866 | 1.0918 | 1.0909 | 0.0034 | 0.31% | 2024/04/15 | 1403/01/27 |
1.09 | 1.0871 | 1.0905 | 1.0875 | 0.0024 | 0.22% | 2024/04/12 | 1403/01/24 |
1.09 | 1.0880 | 1.0907 | 1.0899 | 0.0002 | 0.02% | 2024/04/11 | 1403/01/23 |
1.0926 | 1.0876 | 1.0939 | 1.0901 | 0.0033 | 0.3% | 2024/04/10 | 1403/01/22 |
1.0942 | 1.0918 | 1.0948 | 1.0934 | - | - | 2024/04/09 | 1403/01/21 |
1.0918 | 1.0918 | 1.0949 | 1.0934 | 0.0006 | 0.05% | 2024/04/08 | 1403/01/20 |
1.0940 | 1.0940 | 1.0943 | 1.0940 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
1.0926 | 1.0918 | 1.0948 | 1.0941 | 0.0008 | 0.07% | 2024/04/05 | 1403/01/17 |
1.0915 | 1.0906 | 1.0953 | 1.0933 | 0.0007 | 0.06% | 2024/04/04 | 1403/01/16 |
1.0907 | 1.0895 | 1.0936 | 1.0926 | 0.0023 | 0.21% | 2024/04/03 | 1403/01/15 |
1.0889 | 1.0881 | 1.0925 | 1.0903 | 0.0006 | 0.06% | 2024/04/01 | 1403/01/13 |
1.0906 | 1.0884 | 1.0906 | 1.0897 | 0.0019 | 0.17% | 2024/03/30 | 1403/01/11 |
1.0908 | 1.0878 | 1.0912 | 1.0878 | 0.0029 | 0.27% | 2024/03/29 | 1403/01/10 |
1.0877 | 1.0874 | 1.0907 | 1.0907 | 0.0027 | 0.25% | 2024/03/28 | 1403/01/09 |
1.0877 | 1.0877 | 1.0880 | 1.0880 | 0.0001 | 0.01% | 2024/03/27 | 1403/01/08 |
1.0884 | 1.0875 | 1.0886 | 1.0879 | 0.0002 | 0.02% | 2024/03/26 | 1403/01/07 |
1.0765 | 1.0765 | 1.0882 | 1.0881 | 0.0106 | 0.98% | 2024/03/25 | 1403/01/06 |
1.0775 | 1.0765 | 1.0775 | 1.0775 | 0.0106 | 0.98% | 2024/03/23 | 1403/01/04 |