دلار استرالیا / دلار نیوزیلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.0856 1.0850 1.0858 1.0858 2018/05/19 1397/02/29 1397-02-29
1.0921 1.0857 1.0925 1.0858 2018/05/18 1397/02/28 1397-02-28
1.0898 1.0875 1.0937 1.0920 2018/05/17 1397/02/27 1397-02-27
1.0890 1.0856 1.09 1.0897 2018/05/16 1397/02/26 1397-02-26
1.0887 1.0851 1.0899 1.0892 2018/05/15 1397/02/25 1397-02-25
1.0842 1.0826 1.0893 1.0885 2018/05/14 1397/02/24 1397-02-24
1.0826 1.0820 1.0827 1.0824 2018/05/12 1397/02/22 1397-02-22
1.0822 1.0796 1.0842 1.0827 2018/05/11 1397/02/21 1397-02-21
1.0680 1.0678 1.0822 1.0818 2018/05/10 1397/02/20 1397-02-20
1.0692 1.0663 1.0697 1.0677 2018/05/09 1397/02/19 1397-02-19
1.0707 1.0678 1.0713 1.0694 2018/05/08 1397/02/18 1397-02-18
1.0737 1.0697 1.0741 1.0706 2018/05/07 1397/02/17 1397-02-17
1.0734 1.0729 1.0739 1.0739 2018/05/05 1397/02/15 1397-02-15
1.0691 1.0686 1.0755 1.0735 2018/05/04 1397/02/14 1397-02-14
1.0718 1.0674 1.0729 1.0692 2018/05/03 1397/02/13 1397-02-13
1.0697 1.0663 1.0724 1.0716 2018/05/02 1397/02/12 1397-02-12
1.0698 1.0684 1.0719 1.07 2018/05/01 1397/02/11 1397-02-11
1.0693 1.0680 1.0714 1.0696 2018/04/30 1397/02/10 1397-02-10
1.0689 1.0680 1.0697 1.0697 2018/04/28 1397/02/08 1397-02-08
1.0687 1.0681 1.0717 1.0686 2018/04/27 1397/02/07 1397-02-07
1.0703 1.0685 1.0727 1.0686 2018/04/26 1397/02/06 1397-02-06
1.0675 1.0675 1.0683 1.0679 2018/04/25 1397/02/05 1397-02-05
1.0674 1.0668 1.0713 1.0707 2018/04/25 1397/02/05 1397-02-05
1.0632 1.0625 1.0692 1.0676 2018/04/24 1397/02/04 1397-02-04
1.0627 1.0624 1.0660 1.0633 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار استرالیا / دلار نیوزیلند