شاخص یاب

دلار استرالیا / دلار نیوزیلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.0896 1.0892 1.0898 1.0893 2018/07/21 1397/04/30 1397-04-30
1.0909 1.0886 1.0918 1.0894 2018/07/20 1397/04/29 1397-04-29
1.0887 1.0881 1.0943 1.0907 2018/07/19 1397/04/28 1397-04-28
1.0894 1.0864 1.0899 1.0889 2018/07/18 1397/04/27 1397-04-27
1.0954 1.0861 1.0958 1.0893 2018/07/17 1397/04/26 1397-04-26
1.0966 1.0942 1.0971 1.0952 2018/07/16 1397/04/25 1397-04-25
1.0967 1.0967 1.0967 1.0967 2018/07/15 1397/04/24 1397-04-24
1.0966 1.0966 1.0966 1.0966 2018/07/14 1397/04/23 1397-04-23
1.0941 1.0932 1.0963 1.0960 2018/07/13 1397/04/22 1397-04-22
1.09 1.0892 1.0938 1.0935 2018/07/12 1397/04/21 1397-04-21
1.0916 1.0871 1.0920 1.0902 2018/07/11 1397/04/20 1397-04-20
1.0916 1.0902 1.0926 1.0914 2018/07/10 1397/04/19 1397-04-19
1.0865 1.0862 1.0927 1.0913 2018/07/09 1397/04/18 1397-04-18
1.0859 1.0857 1.0862 1.0861 2018/07/07 1397/04/16 1397-04-16
1.0881 1.0858 1.0883 1.0861 2018/07/06 1397/04/15 1397-04-15
1.0913 1.0873 1.0922 1.0879 2018/07/05 1397/04/14 1397-04-14
1.0934 1.09 1.0951 1.0915 2018/07/04 1397/04/13 1397-04-13
1.0929 1.0923 1.0987 1.0932 2018/07/03 1397/04/12 1397-04-12
1.0903 1.0890 1.0947 1.0926 2018/07/02 1397/04/11 1397-04-11
1.0926 1.0916 1.0935 1.0935 2018/06/30 1397/04/09 1397-04-09
1.0884 1.0872 1.0927 1.0927 2018/06/29 1397/04/08 1397-04-08
1.0808 1.0785 1.0886 1.0882 2018/06/28 1397/04/07 1397-04-07
1.0784 1.0775 1.0852 1.0811 2018/06/27 1397/04/06 1397-04-06
1.0735 1.0735 1.0791 1.0785 2018/06/26 1397/04/05 1397-04-05
1.0756 1.0731 1.0766 1.0733 2018/06/25 1397/04/04 1397-04-04

نمودار جامع تحولات سالانه شاخص دلار استرالیا / دلار نیوزیلند