بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
894 | 892.86 | 901.17 | 899.12 | - | - | 2024/04/26 | 1403/02/07 |
894.74 | 892.54 | 897.37 | 893.99 | 0.66 | 0.07% | 2024/04/25 | 1403/02/06 |
890.43 | 888.53 | 894.82 | 894.65 | 3.62 | 0.41% | 2024/04/24 | 1403/02/05 |
888.91 | 887.22 | 891.35 | 891.03 | 2.68 | 0.3% | 2024/04/23 | 1403/02/04 |
881.34 | 880.65 | 891.27 | 888.35 | 7.42 | 0.84% | 2024/04/22 | 1403/02/03 |
880.93 | 880.93 | 880.93 | 880.93 | 1.69 | 0.19% | 2024/04/21 | 1403/02/02 |
885.59 | 881.96 | 887.91 | 882.62 | 1.01 | 0.11% | 2024/04/19 | 1403/01/31 |
885.40 | 884.61 | 887.15 | 885.84 | 6.49 | 0.73% | 2024/04/18 | 1403/01/30 |
892.33 | 892.33 | 892.33 | 892.33 | - | - | 2024/04/17 | 1403/01/29 |
895.29 | 894.89 | 898.16 | 894.89 | 0.42 | 0.05% | 2024/04/16 | 1403/01/28 |
891.56 | 891.37 | 898.20 | 895.31 | 4.58 | 0.51% | 2024/04/15 | 1403/01/27 |
890.73 | 890.73 | 891.69 | 890.73 | 0.87 | 0.1% | 2024/04/14 | 1403/01/26 |
894.17 | 891.42 | 898.55 | 891.60 | 2.19 | 0.25% | 2024/04/12 | 1403/01/24 |
887.45 | 886.29 | 895.03 | 893.79 | 5.51 | 0.62% | 2024/04/11 | 1403/01/23 |
895.48 | 884.53 | 896.62 | 888.28 | 7.12 | 0.8% | 2024/04/10 | 1403/01/22 |
893.44 | 892.06 | 897.55 | 895.40 | 1.32 | 0.15% | 2024/04/09 | 1403/01/21 |
887.95 | 886.80 | 895.16 | 894.08 | 6.13 | 0.69% | 2024/04/08 | 1403/01/20 |
887.68 | 887.68 | 888.22 | 887.95 | 0.7 | 0.08% | 2024/04/07 | 1403/01/19 |
888.52 | 888.52 | 889.68 | 888.65 | 0.62 | 0.07% | 2024/04/06 | 1403/01/18 |
889.45 | 886.91 | 890.59 | 889.27 | 1.26 | 0.14% | 2024/04/05 | 1403/01/17 |
882.96 | 881.32 | 890.58 | 888.01 | 5.14 | 0.58% | 2024/04/04 | 1403/01/16 |
881.48 | 877.65 | 884.21 | 882.87 | 2.89 | 0.33% | 2024/04/03 | 1403/01/15 |
876.73 | 876.19 | 880.59 | 879.98 | 2.85 | 0.32% | 2024/04/01 | 1403/01/13 |
876.19 | 876.19 | 877.13 | 877.13 | - | - | 2024/03/31 | 1403/01/12 |
876.06 | 875.79 | 877.13 | 877.13 | 0.69 | 0.08% | 2024/03/30 | 1403/01/11 |
879.40 | 874.79 | 879.47 | 876.44 | 2.86 | 0.33% | 2024/03/29 | 1403/01/10 |
878.11 | 875.90 | 880.53 | 879.30 | 2.86 | 0.33% | 2024/03/28 | 1403/01/09 |