تاریخچه دلار استرالیا / روپیه هند
۰۱:۱۷:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
54.2340 | 54.2340 | 54.5380 | 54.4450 | - | - | 2024/04/26 | 1403/02/07 |
54.0880 | 54.0240 | 54.3720 | 54.2120 | 0.086 | 0.16% | 2024/04/25 | 1403/02/06 |
53.9670 | 53.9560 | 54.3270 | 54.1260 | 0.139 | 0.26% | 2024/04/24 | 1403/02/05 |
53.73 | 53.6510 | 53.99 | 53.9870 | 0.262 | 0.49% | 2024/04/23 | 1403/02/04 |
52.8640 | 52.8640 | 53.7510 | 53.7250 | 0.273 | 0.51% | 2024/04/22 | 1403/02/03 |
53.6080 | 53.2480 | 53.72 | 53.4520 | 0.005 | 0.01% | 2024/04/19 | 1403/01/31 |
53.7810 | 53.60 | 53.8040 | 53.6320 | 0.372 | 0.69% | 2024/04/18 | 1403/01/30 |
54.0040 | 54.0040 | 54.0040 | 54.0040 | - | - | 2024/04/17 | 1403/01/29 |
53.7990 | 53.5140 | 53.7990 | 53.5330 | 0.245 | 0.46% | 2024/04/16 | 1403/01/28 |
54.0040 | 53.3630 | 54.1240 | 53.7780 | 0.2 | 0.37% | 2024/04/15 | 1403/01/27 |
54.4310 | 53.9330 | 54.4740 | 53.9780 | 0.474 | 0.88% | 2024/04/12 | 1403/01/24 |
54.2770 | 54.2070 | 54.5190 | 54.4520 | 0.179 | 0.33% | 2024/04/11 | 1403/01/23 |
55.1150 | 54.1410 | 55.12 | 54.2730 | 0.816 | 1.5% | 2024/04/10 | 1403/01/22 |
54.9510 | 54.8620 | 55.2050 | 55.0890 | 0.139 | 0.25% | 2024/04/09 | 1403/01/21 |
54.1430 | 54.1420 | 54.99 | 54.95 | 0.19 | 0.35% | 2024/04/08 | 1403/01/20 |
54.7590 | 54.7450 | 54.76 | 54.76 | 0.013 | 0.02% | 2024/04/06 | 1403/01/18 |
54.9280 | 54.59 | 54.9450 | 54.7470 | 0.145 | 0.26% | 2024/04/05 | 1403/01/17 |
54.7620 | 54.4170 | 55.1330 | 54.8920 | 0.148 | 0.27% | 2024/04/04 | 1403/01/16 |
54.2770 | 54.1790 | 54.7930 | 54.7440 | 0.486 | 0.9% | 2024/04/03 | 1403/01/15 |
53.8270 | 53.8270 | 54.2940 | 54.2580 | 0.096 | 0.18% | 2024/04/01 | 1403/01/13 |
54.2790 | 53.7050 | 54.28 | 54.1620 | 0.123 | 0.23% | 2024/03/29 | 1403/01/10 |
54.3370 | 54.05 | 54.37 | 54.2850 | 0.179 | 0.33% | 2024/03/28 | 1403/01/09 |
54.47 | 54.4180 | 54.4760 | 54.4640 | 0.115 | 0.21% | 2024/03/25 | 1403/01/06 |
54.41 | 54.3490 | 54.41 | 54.3490 | - | - | 2024/03/20 | 1403/01/01 |
54.3490 | 54.3490 | 54.3490 | 54.3490 | 0.015 | 0.03% | 2024/03/18 | 1402/12/28 |
54.3340 | 54.3340 | 54.3340 | 54.3340 | 0.188 | 0.35% | 2024/03/16 | 1402/12/26 |
54.7750 | 54.4650 | 54.86 | 54.5220 | 0.188 | 0.35% | 2024/03/14 | 1402/12/24 |