تاریخچه دلار استرالیا / روپیه اندونزی
۰۱:۱۷:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,555.83 | 10,552.96 | 10,639.49 | 10,603.67 | - | - | 2024/04/26 | 1403/02/07 |
10,538.09 | 10,486.86 | 10,570.51 | 10,552.56 | 6.25 | 0.06% | 2024/04/25 | 1403/02/06 |
10,464.78 | 10,457.91 | 10,552.54 | 10,546.31 | 78.6 | 0.75% | 2024/04/24 | 1403/02/05 |
10,472.91 | 10,441.24 | 10,495.54 | 10,467.71 | 3.74 | 0.04% | 2024/04/23 | 1403/02/04 |
10,396.88 | 10,396.88 | 10,475.08 | 10,471.45 | 67.87 | 0.65% | 2024/04/22 | 1403/02/03 |
10,405.29 | 10,352.73 | 10,448.87 | 10,403.58 | 3.61 | 0.03% | 2024/04/19 | 1403/01/31 |
10,425.24 | 10,401.45 | 10,434.89 | 10,408.53 | 10.31 | 0.1% | 2024/04/18 | 1403/01/30 |
10,418.84 | 10,418.84 | 10,418.84 | 10,418.84 | - | - | 2024/04/17 | 1403/01/29 |
10,362.81 | 10,356.92 | 10,386.31 | 10,386.31 | 12.75 | 0.12% | 2024/04/16 | 1403/01/28 |
10,418.84 | 10,373.56 | 10,439.35 | 10,373.56 | 37.83 | 0.36% | 2024/04/15 | 1403/01/27 |
10,464.89 | 10,252.97 | 10,499.52 | 10,411.39 | 56.3 | 0.54% | 2024/04/12 | 1403/01/24 |
10,401.02 | 10,389.94 | 10,467.69 | 10,467.69 | 60.93 | 0.59% | 2024/04/11 | 1403/01/23 |
10,523.08 | 10,376.44 | 10,536.74 | 10,406.76 | 117.42 | 1.13% | 2024/04/10 | 1403/01/22 |
10,487.56 | 10,484.98 | 10,524.18 | 10,524.18 | 32.54 | 0.31% | 2024/04/09 | 1403/01/21 |
10,448.11 | 10,252.97 | 10,499.18 | 10,491.64 | 44.2 | 0.42% | 2024/04/08 | 1403/01/20 |
10,449.13 | 10,447.31 | 10,449.13 | 10,447.44 | 4.17 | 0.04% | 2024/04/06 | 1403/01/18 |
10,467.01 | 10,252.97 | 10,479.33 | 10,451.61 | 11.4 | 0.11% | 2024/04/05 | 1403/01/17 |
10,449.02 | 10,446.72 | 10,504.87 | 10,463.01 | 15.21 | 0.15% | 2024/04/04 | 1403/01/16 |
10,388.67 | 10,359.29 | 10,459.41 | 10,447.80 | 65 | 0.63% | 2024/04/03 | 1403/01/15 |
10,352.36 | 10,320.45 | 10,393.54 | 10,382.80 | 42.19 | 0.41% | 2024/04/01 | 1403/01/13 |
10,341.69 | 10,326.40 | 10,341.69 | 10,340.61 | 8 | 0.08% | 2024/03/30 | 1403/01/11 |
10,340.30 | 10,315.02 | 10,362.52 | 10,348.61 | 7.1 | 0.07% | 2024/03/29 | 1403/01/10 |
10,345.26 | 10,293.23 | 10,357.93 | 10,341.51 | 39.05 | 0.38% | 2024/03/28 | 1403/01/09 |
10,252.97 | 10,252.97 | 10,315.96 | 10,302.46 | 7.8 | 0.08% | 2024/03/25 | 1403/01/06 |
10,294.66 | 10,294.66 | 10,294.66 | 10,294.66 | 31.18 | 0.3% | 2024/03/18 | 1402/12/28 |
10,263.48 | 10,255.48 | 10,263.48 | 10,263.48 | 8.48 | 0.08% | 2024/03/16 | 1402/12/26 |
10,311.29 | 10,225.39 | 10,328.40 | 10,255 | 8.48 | 0.08% | 2024/03/14 | 1402/12/24 |