تاریخچه دلار استرالیا / دلار هنگ کنگ
۲۰:۱۴:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.0874 | 5.0790 | 5.1129 | 5.1003 | 0.009 | 0.18% | 2024/04/25 | 1403/02/06 |
5.0815 | 5.0768 | 5.1142 | 5.0913 | 0.01 | 0.2% | 2024/04/24 | 1403/02/05 |
5.0534 | 5.0486 | 5.0841 | 5.0813 | 0.0283 | 0.56% | 2024/04/23 | 1403/02/04 |
5.02 | 5.02 | 5.0565 | 5.0530 | 0.0277 | 0.55% | 2024/04/22 | 1403/02/03 |
5.0278 | 4.9857 | 5.0363 | 5.0253 | 0.0018 | 0.04% | 2024/04/19 | 1403/01/31 |
5.0456 | 5.0262 | 5.0478 | 5.0291 | 0.0399 | 0.79% | 2024/04/18 | 1403/01/30 |
5.0690 | 5.0690 | 5.0690 | 5.0690 | - | - | 2024/04/17 | 1403/01/29 |
5.0434 | 5.0211 | 5.0434 | 5.0215 | 0.0253 | 0.5% | 2024/04/16 | 1403/01/28 |
5.0626 | 5.0468 | 5.0855 | 5.0468 | 0.0182 | 0.36% | 2024/04/15 | 1403/01/27 |
5.1241 | 5.0595 | 5.1271 | 5.0650 | 0.0602 | 1.19% | 2024/04/12 | 1403/01/24 |
5.1028 | 5.0948 | 5.1302 | 5.1252 | 0.0216 | 0.42% | 2024/04/11 | 1403/01/23 |
5.1902 | 5.0903 | 5.1917 | 5.1036 | 0.0857 | 1.68% | 2024/04/10 | 1403/01/22 |
5.1719 | 5.1677 | 5.2008 | 5.1893 | 0.0181 | 0.35% | 2024/04/09 | 1403/01/21 |
5.1433 | 5.1361 | 5.1755 | 5.1712 | 0.0215 | 0.42% | 2024/04/08 | 1403/01/20 |
5.1497 | 5.1497 | 5.1497 | 5.1497 | 0.0001 | - | 2024/04/07 | 1403/01/19 |
5.1504 | 5.1496 | 5.1504 | 5.1496 | 0.0012 | 0.02% | 2024/04/06 | 1403/01/18 |
5.1559 | 5.1284 | 5.16 | 5.1508 | 0.0011 | 0.02% | 2024/04/05 | 1403/01/17 |
5.1393 | 5.1371 | 5.1808 | 5.1519 | 0.0163 | 0.32% | 2024/04/04 | 1403/01/16 |
5.1031 | 5.0922 | 5.1423 | 5.1356 | 0.0348 | 0.68% | 2024/04/03 | 1403/01/15 |
5.0956 | 5.0712 | 5.1166 | 5.1008 | 0.002 | 0.04% | 2024/04/01 | 1403/01/13 |
5.1013 | 5.0981 | 5.1013 | 5.0988 | 0.0026 | 0.05% | 2024/03/30 | 1403/01/11 |
5.0995 | 5.0930 | 5.1090 | 5.1014 | 0.0011 | 0.02% | 2024/03/29 | 1403/01/10 |
5.1016 | 5.0744 | 5.1084 | 5.1003 | 0.0112 | 0.22% | 2024/03/28 | 1403/01/09 |
5.1092 | 5.1073 | 5.1115 | 5.1115 | 0.0188 | 0.37% | 2024/03/25 | 1403/01/06 |
5.1303 | 5.1303 | 5.1303 | 5.1303 | 0.0011 | 0.02% | 2024/03/18 | 1402/12/28 |
5.1314 | 5.1314 | 5.1314 | 5.1314 | 0.0011 | 0.02% | 2024/03/16 | 1402/12/26 |
5.1740 | 5.1256 | 5.1835 | 5.1325 | 0.016 | 0.31% | 2024/03/14 | 1402/12/24 |