تاریخچه دلار استرالیا / دلار فیجی
۰۰:۵۸:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5003 | 1.4847 | 1.5031 | 1.4860 | - | - | 2024/04/26 | 1403/02/07 |
1.4967 | 1.4967 | 1.5098 | 1.5098 | 0.0033 | 0.22% | 2024/04/25 | 1403/02/06 |
1.4953 | 1.4953 | 1.5065 | 1.5065 | 0.014 | 0.94% | 2024/04/24 | 1403/02/05 |
1.4910 | 1.4903 | 1.4943 | 1.4925 | 0.0188 | 1.28% | 2024/04/23 | 1403/02/04 |
1.4681 | 1.4681 | 1.4737 | 1.4737 | 0.004 | 0.27% | 2024/04/22 | 1403/02/03 |
1.4697 | 1.4632 | 1.4795 | 1.4697 | 0.0002 | 0.01% | 2024/04/19 | 1403/01/31 |
1.4719 | 1.4692 | 1.4719 | 1.4695 | 0.0104 | 0.71% | 2024/04/18 | 1403/01/30 |
1.4799 | 1.4799 | 1.4799 | 1.4799 | - | - | 2024/04/17 | 1403/01/29 |
1.4732 | 1.4699 | 1.4732 | 1.4699 | 0.0049 | 0.33% | 2024/04/16 | 1403/01/28 |
1.4799 | 1.4748 | 1.4799 | 1.4748 | 0.001 | 0.07% | 2024/04/15 | 1403/01/27 |
1.4825 | 1.4733 | 1.4831 | 1.4738 | 0.0093 | 0.63% | 2024/04/12 | 1403/01/24 |
1.4796 | 1.4782 | 1.4836 | 1.4831 | 0.0039 | 0.26% | 2024/04/11 | 1403/01/23 |
1.4921 | 1.4779 | 1.4924 | 1.4792 | 0.0125 | 0.85% | 2024/04/10 | 1403/01/22 |
1.4897 | 1.4889 | 1.5089 | 1.4917 | 0.0019 | 0.13% | 2024/04/09 | 1403/01/21 |
1.4862 | 1.4826 | 1.4905 | 1.4898 | 0.0031 | 0.21% | 2024/04/08 | 1403/01/20 |
1.4870 | 1.4867 | 1.4870 | 1.4867 | 0.0006 | 0.04% | 2024/04/06 | 1403/01/18 |
1.4871 | 1.4847 | 1.4899 | 1.4873 | 0.0005 | 0.03% | 2024/04/05 | 1403/01/17 |
1.4845 | 1.4842 | 1.5074 | 1.4868 | 0.0024 | 0.16% | 2024/04/04 | 1403/01/16 |
1.4794 | 1.4779 | 1.4853 | 1.4844 | 0.005 | 0.34% | 2024/04/03 | 1403/01/15 |
1.4789 | 1.4721 | 1.4976 | 1.4794 | 0.0239 | 1.62% | 2024/04/01 | 1403/01/13 |
1.5033 | 1.5033 | 1.5033 | 1.5033 | 0.0249 | 1.68% | 2024/03/30 | 1403/01/11 |
1.4786 | 1.4784 | 1.4796 | 1.4784 | 0.0006 | 0.04% | 2024/03/29 | 1403/01/10 |
1.4791 | 1.4753 | 1.48 | 1.4790 | 0.0185 | 1.25% | 2024/03/28 | 1403/01/09 |
1.4975 | 1.4975 | 1.4975 | 1.4975 | 0.0005 | 0.03% | 2024/03/25 | 1403/01/06 |
1.4970 | 1.4970 | 1.4970 | 1.4970 | 0.0176 | 1.19% | 2024/03/18 | 1402/12/28 |
1.4794 | 1.4794 | 1.4794 | 1.4794 | 0.0003 | 0.02% | 2024/03/16 | 1402/12/26 |
1.4837 | 1.4777 | 1.5045 | 1.4791 | 0.0003 | 0.02% | 2024/03/14 | 1402/12/24 |