تاریخچه دلار استرالیا / پوند مصر
۰۰:۴۹:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.2682 | 31.2634 | 31.4264 | 31.3353 | - | - | 2024/04/26 | 1403/02/07 |
31.1627 | 31.1052 | 31.3305 | 31.2490 | 0.0671 | 0.22% | 2024/04/25 | 1403/02/06 |
31.2073 | 31.0871 | 31.3975 | 31.1819 | 0.0398 | 0.13% | 2024/04/24 | 1403/02/05 |
31.1067 | 31.0212 | 31.2217 | 31.2217 | 0.115 | 0.37% | 2024/04/23 | 1403/02/04 |
31.0760 | 30.9893 | 31.2551 | 31.1067 | 0.0646 | 0.21% | 2024/04/22 | 1403/02/03 |
31.0808 | 31.0421 | 31.0808 | 31.0421 | 0.0179 | 0.06% | 2024/04/21 | 1403/02/02 |
31.0648 | 30.8035 | 31.1277 | 31.06 | - | - | 2024/04/19 | 1403/01/31 |
31.3017 | 31.0551 | 31.3017 | 31.0745 | 0.2627 | 0.85% | 2024/04/18 | 1403/01/30 |
30.8118 | 30.8118 | 30.8118 | 30.8118 | - | - | 2024/04/17 | 1403/01/29 |
31.1342 | 31.0472 | 31.1342 | 31.0631 | 0.0807 | 0.26% | 2024/04/16 | 1403/01/28 |
30.8404 | 30.7976 | 31.6387 | 31.1438 | 0.3367 | 1.09% | 2024/04/15 | 1403/01/27 |
30.8357 | 30.7880 | 30.8357 | 30.8071 | 0.0191 | 0.06% | 2024/04/14 | 1403/01/26 |
31.1304 | 30.7642 | 31.1494 | 30.7880 | 0.3567 | 1.16% | 2024/04/12 | 1403/01/24 |
31.0019 | 30.9590 | 31.1637 | 31.1447 | 0.1285 | 0.41% | 2024/04/11 | 1403/01/23 |
31.5588 | 30.9448 | 31.5636 | 31.0162 | 0.5378 | 1.73% | 2024/04/10 | 1403/01/22 |
31.4446 | 31.4160 | 31.6254 | 31.5540 | 0.1094 | 0.35% | 2024/04/09 | 1403/01/21 |
31.3351 | 31.2351 | 31.4684 | 31.4446 | 0.1286 | 0.41% | 2024/04/08 | 1403/01/20 |
31.3874 | 31.3160 | 31.3970 | 31.3160 | 0.1071 | 0.34% | 2024/04/07 | 1403/01/19 |
31.2184 | 31.2089 | 31.2184 | 31.2089 | 0.0048 | 0.02% | 2024/04/06 | 1403/01/18 |
31.2319 | 31.0809 | 31.2659 | 31.2137 | 0.0103 | 0.03% | 2024/04/05 | 1403/01/17 |
31.1228 | 31.1134 | 31.4024 | 31.2034 | 0.09 | 0.29% | 2024/04/04 | 1403/01/16 |
30.7715 | 30.7083 | 31.1418 | 31.1134 | 0.3466 | 1.13% | 2024/04/03 | 1403/01/15 |
30.8633 | 30.5950 | 30.9342 | 30.7668 | 0.0823 | 0.27% | 2024/04/01 | 1403/01/13 |
30.8916 | 30.8491 | 30.8916 | 30.8491 | 0.1025 | 0.33% | 2024/03/31 | 1403/01/12 |
30.9421 | 30.9232 | 30.9516 | 30.9516 | 0.0095 | 0.03% | 2024/03/30 | 1403/01/11 |
30.9184 | 30.8852 | 31.0038 | 30.9421 | 0.0094 | 0.03% | 2024/03/29 | 1403/01/10 |
30.8633 | 30.6239 | 30.9801 | 30.9327 | 0.0094 | 0.03% | 2024/03/28 | 1403/01/09 |