تاریخچه دلار استرالیا / کرون چک
۰۱:۱۷:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.24 | 15.24 | 15.3760 | 15.3380 | - | - | 2024/04/26 | 1403/02/07 |
15.3193 | 15.2180 | 15.3470 | 15.2370 | 0.06 | 0.39% | 2024/04/25 | 1403/02/06 |
15.2510 | 15.2510 | 15.3630 | 15.2970 | 0.043 | 0.28% | 2024/04/24 | 1403/02/05 |
15.2660 | 15.2540 | 15.3208 | 15.2540 | 0.015 | 0.1% | 2024/04/23 | 1403/02/04 |
15.1490 | 15.1490 | 15.2968 | 15.2690 | 0.095 | 0.63% | 2024/04/22 | 1403/02/03 |
15.2180 | 15.1530 | 15.2505 | 15.1740 | 0.005 | 0.03% | 2024/04/19 | 1403/01/31 |
15.2470 | 15.2030 | 15.2602 | 15.2160 | 0.161 | 1.06% | 2024/04/18 | 1403/01/30 |
15.3770 | 15.3770 | 15.3770 | 15.3770 | - | - | 2024/04/17 | 1403/01/29 |
15.3341 | 15.2870 | 15.3341 | 15.2870 | 0.028 | 0.18% | 2024/04/16 | 1403/01/28 |
15.3710 | 15.3150 | 15.4287 | 15.3150 | 0.046 | 0.3% | 2024/04/15 | 1403/01/27 |
15.4340 | 15.3410 | 15.4730 | 15.3610 | 0.071 | 0.46% | 2024/04/12 | 1403/01/24 |
15.4156 | 15.3890 | 15.4582 | 15.4320 | 0.0111 | 0.07% | 2024/04/11 | 1403/01/23 |
15.5089 | 15.3620 | 15.5174 | 15.4209 | 0.0591 | 0.38% | 2024/04/10 | 1403/01/22 |
15.4041 | 15.3820 | 15.5070 | 15.48 | 0.094 | 0.61% | 2024/04/09 | 1403/01/21 |
15.3130 | 15.2159 | 15.4274 | 15.3860 | 0.0728 | 0.48% | 2024/04/08 | 1403/01/20 |
15.3260 | 15.3132 | 15.3432 | 15.3132 | 0.0158 | 0.1% | 2024/04/06 | 1403/01/18 |
15.3793 | 15.3290 | 15.3868 | 15.3290 | 0.019 | 0.12% | 2024/04/05 | 1403/01/17 |
15.3090 | 15.3090 | 15.4047 | 15.3480 | 0.036 | 0.24% | 2024/04/04 | 1403/01/16 |
15.3020 | 15.2690 | 15.3547 | 15.3120 | 0.043 | 0.28% | 2024/04/03 | 1403/01/15 |
15.1790 | 15.1790 | 15.35 | 15.2690 | 0.0693 | 0.46% | 2024/04/01 | 1403/01/13 |
15.1997 | 15.1997 | 15.1997 | 15.1997 | 0.0042 | 0.03% | 2024/03/31 | 1403/01/12 |
15.2099 | 15.1955 | 15.2099 | 15.1955 | 0.0143 | 0.09% | 2024/03/30 | 1403/01/11 |
15.2480 | 15.2098 | 15.2806 | 15.2098 | 0.0717 | 0.47% | 2024/03/29 | 1403/01/10 |
15.2530 | 15.2210 | 15.2828 | 15.2815 | 0.0446 | 0.29% | 2024/03/28 | 1403/01/09 |
15.2620 | 15.2290 | 15.2620 | 15.2369 | 0.1057 | 0.7% | 2024/03/25 | 1403/01/06 |
15.1312 | 15.1312 | 15.1312 | 15.1312 | 0.0282 | 0.19% | 2024/03/18 | 1402/12/28 |
15.1030 | 15.1030 | 15.1030 | 15.1030 | 0.0282 | 0.19% | 2024/03/16 | 1402/12/26 |