شاخص یاب

دلار استرالیا / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7260 0.7238 0.7260 0.7243 2018/08/22 1397/05/31 1397-05-31
0.7271 0.7256 0.7274 0.7258 2018/08/21 1397/05/30 1397-05-30
0.7283 0.7279 0.7283 0.7282 2018/08/18 1397/05/27 1397-05-27
0.7236 0.7231 0.7278 0.7278 2018/08/17 1397/05/26 1397-05-26
0.7184 0.7180 0.7249 0.7238 2018/08/16 1397/05/25 1397-05-25
0.7197 0.7174 0.7211 0.7186 2018/08/15 1397/05/24 1397-05-24
0.7219 0.7184 0.7230 0.7195 2018/08/14 1397/05/23 1397-05-23
0.7222 0.7214 0.7252 0.7214 2018/08/13 1397/05/22 1397-05-22
0.7256 0.7256 0.7266 0.7262 2018/08/11 1397/05/20 1397-05-20
0.7334 0.7254 0.7334 0.7257 2018/08/10 1397/05/19 1397-05-19
0.7381 0.7323 0.7392 0.7333 2018/08/09 1397/05/18 1397-05-18
0.7389 0.7377 0.7394 0.7377 2018/08/08 1397/05/17 1397-05-17
0.7357 0.7357 0.7397 0.7388 2018/08/07 1397/05/16 1397-05-16
0.7345 0.7345 0.7370 0.7366 2018/08/06 1397/05/15 1397-05-15
0.7357 0.7355 0.7357 0.7355 2018/08/04 1397/05/13 1397-05-13
0.7328 0.7319 0.7359 0.7359 2018/08/03 1397/05/12 1397-05-12
0.7339 0.7313 0.7346 0.7326 2018/08/02 1397/05/11 1397-05-11
0.7361 0.7334 0.7363 0.7338 2018/08/01 1397/05/10 1397-05-10
0.7317 0.7317 0.7364 0.7358 2018/07/31 1397/05/09 1397-05-09
0.7351 0.7317 0.7364 0.7318 2018/07/30 1397/05/08 1397-05-08
0.7362 0.7359 0.7363 0.7360 2018/07/28 1397/05/06 1397-05-06
0.7334 0.7330 0.7375 0.7361 2018/07/27 1397/05/05 1397-05-05
0.7378 0.7332 0.7395 0.7336 2018/07/26 1397/05/04 1397-05-04
0.7370 0.7343 0.7382 0.7382 2018/07/25 1397/05/03 1397-05-03
0.7327 0.7321 0.7378 0.7371 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص دلار استرالیا / فرانک سوییس