دلار استرالیا / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7514 0.7507 0.7514 0.7507 2018/05/25 1397/03/04 1397-03-04
0.7532 0.7475 0.7532 0.7513 2018/05/24 1397/03/03 1397-03-03
0.7519 0.7455 0.7535 0.7535 2018/05/23 1397/03/02 1397-03-02
0.7562 0.7521 0.7581 0.7521 2018/05/22 1397/03/01 1397-03-01
0.75 0.75 0.7553 0.7550 2018/05/21 1397/02/31 1397-02-31
0.7490 0.7490 0.7492 0.7492 2018/05/19 1397/02/29 1397-02-29
0.7519 0.7478 0.7526 0.7491 2018/05/18 1397/02/28 1397-02-28
0.7523 0.7510 0.7545 0.7516 2018/05/17 1397/02/27 1397-02-27
0.7485 0.7456 0.7526 0.7521 2018/05/16 1397/02/26 1397-02-26
0.7527 0.7467 0.7538 0.7484 2018/05/15 1397/02/25 1397-02-25
0.7538 0.7521 0.7555 0.7530 2018/05/14 1397/02/24 1397-02-24
0.7553 0.7543 0.7554 0.7543 2018/05/12 1397/02/22 1397-02-22
0.7555 0.7536 0.7569 0.7551 2018/05/11 1397/02/21 1397-02-21
0.75 0.7486 0.7556 0.7553 2018/05/10 1397/02/20 1397-02-20
0.7465 0.7440 0.7501 0.7501 2018/05/09 1397/02/19 1397-02-19
0.7533 0.7449 0.7539 0.7463 2018/05/08 1397/02/18 1397-02-18
0.7541 0.7514 0.7545 0.7532 2018/05/07 1397/02/17 1397-02-17
0.7540 0.7535 0.7540 0.7536 2018/05/05 1397/02/15 1397-02-15
0.7516 0.7497 0.7544 0.7539 2018/05/04 1397/02/14 1397-02-14
0.7491 0.7478 0.7522 0.7514 2018/05/03 1397/02/13 1397-02-13
0.7457 0.7451 0.7496 0.7487 2018/05/02 1397/02/12 1397-02-12
0.7459 0.7444 0.7482 0.7458 2018/05/01 1397/02/11 1397-02-11
0.7483 0.7451 0.7489 0.7458 2018/04/30 1397/02/10 1397-02-10
0.7489 0.7482 0.7489 0.7486 2018/04/28 1397/02/08 1397-02-08
0.7466 0.7459 0.7489 0.7485 2018/04/27 1397/02/07 1397-02-07

نمودار جامع تحولات سالانه شاخص دلار استرالیا / فرانک سوییس