تاریخچه دلار استرالیا / فرانک سوئیس
۰۳:۵۵:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5946 | 0.5935 | 0.5965 | 0.5943 | 0.0005 | 0.08% | 2024/04/25 | 1403/02/06 |
0.5912 | 0.5901 | 0.5951 | 0.5948 | 0.0035 | 0.59% | 2024/04/24 | 1403/02/05 |
0.5880 | 0.5872 | 0.5915 | 0.5913 | 0.0036 | 0.61% | 2024/04/23 | 1403/02/04 |
0.5827 | 0.5827 | 0.5878 | 0.5877 | 0.0035 | 0.6% | 2024/04/22 | 1403/02/03 |
0.5856 | 0.5750 | 0.5861 | 0.5842 | 0.0002 | 0.03% | 2024/04/19 | 1403/01/31 |
0.5855 | 0.5848 | 0.5870 | 0.5859 | 0.0043 | 0.73% | 2024/04/18 | 1403/01/30 |
0.5902 | 0.5902 | 0.5902 | 0.5902 | - | - | 2024/04/17 | 1403/01/29 |
0.5867 | 0.5863 | 0.5875 | 0.5866 | 0.0009 | 0.15% | 2024/04/16 | 1403/01/28 |
0.5886 | 0.5875 | 0.5930 | 0.5875 | 0.0031 | 0.53% | 2024/04/15 | 1403/01/27 |
0.5947 | 0.5888 | 0.5952 | 0.5906 | 0.0042 | 0.71% | 2024/04/12 | 1403/01/24 |
0.5944 | 0.5929 | 0.5964 | 0.5948 | 0.0001 | 0.02% | 2024/04/11 | 1403/01/23 |
0.5984 | 0.5932 | 0.5989 | 0.5947 | 0.0041 | 0.69% | 2024/04/10 | 1403/01/22 |
0.5975 | 0.5966 | 0.5994 | 0.5988 | 0.001 | 0.17% | 2024/04/09 | 1403/01/21 |
0.5908 | 0.5906 | 0.5981 | 0.5978 | 0.0043 | 0.72% | 2024/04/08 | 1403/01/20 |
0.5935 | 0.5934 | 0.5936 | 0.5935 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.5931 | 0.5917 | 0.5950 | 0.5934 | 0.0001 | 0.02% | 2024/04/05 | 1403/01/17 |
0.5924 | 0.5920 | 0.5990 | 0.5933 | 0.0011 | 0.19% | 2024/04/04 | 1403/01/16 |
0.5913 | 0.5907 | 0.5936 | 0.5922 | 0.0008 | 0.14% | 2024/04/03 | 1403/01/15 |
0.5861 | 0.5861 | 0.5916 | 0.5914 | 0.0045 | 0.77% | 2024/04/01 | 1403/01/13 |
0.5873 | 0.5869 | 0.5873 | 0.5869 | 0.0005 | 0.09% | 2024/03/30 | 1403/01/11 |
0.5870 | 0.5865 | 0.5888 | 0.5874 | 0.0001 | 0.02% | 2024/03/29 | 1403/01/10 |
0.5902 | 0.5869 | 0.5907 | 0.5873 | 0.0028 | 0.48% | 2024/03/28 | 1403/01/09 |
0.5901 | 0.5901 | 0.5907 | 0.5901 | 0.0014 | 0.24% | 2024/03/27 | 1403/01/08 |
0.5887 | 0.5861 | 0.5915 | 0.5915 | 0.0054 | 0.92% | 2024/03/26 | 1403/01/07 |
0.5856 | 0.5853 | 0.5867 | 0.5861 | 0.0014 | 0.24% | 2024/03/25 | 1403/01/06 |
0.5847 | 0.5847 | 0.5847 | 0.5847 | 0.0043 | 0.74% | 2024/03/24 | 1403/01/05 |
0.5808 | 0.5804 | 0.5808 | 0.5804 | - | - | 2024/03/21 | 1403/01/02 |
0.5799 | 0.5795 | 0.5808 | 0.5804 | - | - | 2024/03/18 | 1402/12/28 |