تاریخچه دلار استرالیا / دلار کانادا
۲۲:۱۸:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8901 | 0.8897 | 0.8928 | 0.8898 | 0.0008 | 0.09% | 2024/04/25 | 1403/02/06 |
0.8861 | 0.8856 | 0.8913 | 0.8906 | 0.0046 | 0.52% | 2024/04/24 | 1403/02/05 |
0.8836 | 0.8826 | 0.8864 | 0.8860 | 0.0023 | 0.26% | 2024/04/23 | 1403/02/04 |
0.8813 | 0.8812 | 0.8851 | 0.8837 | 0.0015 | 0.17% | 2024/04/22 | 1403/02/03 |
0.8838 | 0.8781 | 0.8845 | 0.8822 | 0.0002 | 0.02% | 2024/04/19 | 1403/01/31 |
0.8865 | 0.8839 | 0.8866 | 0.8841 | 0.0067 | 0.76% | 2024/04/18 | 1403/01/30 |
0.8908 | 0.8908 | 0.8908 | 0.8908 | - | - | 2024/04/17 | 1403/01/29 |
0.8884 | 0.8856 | 0.8884 | 0.8856 | 0.0024 | 0.27% | 2024/04/16 | 1403/01/28 |
0.8905 | 0.8880 | 0.8924 | 0.8880 | 0.0019 | 0.21% | 2024/04/15 | 1403/01/27 |
0.8948 | 0.8895 | 0.8953 | 0.8899 | 0.0047 | 0.53% | 2024/04/12 | 1403/01/24 |
0.8907 | 0.8894 | 0.8953 | 0.8946 | 0.0037 | 0.42% | 2024/04/11 | 1403/01/23 |
0.8989 | 0.8899 | 0.8998 | 0.8909 | 0.0085 | 0.95% | 2024/04/10 | 1403/01/22 |
0.8964 | 0.8958 | 0.9006 | 0.8994 | 0.0036 | 0.4% | 2024/04/09 | 1403/01/21 |
0.8921 | 0.8921 | 0.8977 | 0.8958 | 0.0018 | 0.2% | 2024/04/08 | 1403/01/20 |
0.8940 | 0.8937 | 0.8940 | 0.8940 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.8920 | 0.8909 | 0.8950 | 0.8941 | 0.0023 | 0.26% | 2024/04/05 | 1403/01/17 |
0.8877 | 0.8867 | 0.8934 | 0.8918 | 0.0044 | 0.5% | 2024/04/04 | 1403/01/16 |
0.8836 | 0.8828 | 0.8884 | 0.8874 | 0.0032 | 0.36% | 2024/04/03 | 1403/01/15 |
0.8812 | 0.88 | 0.8845 | 0.8842 | 0.0028 | 0.32% | 2024/04/01 | 1403/01/13 |
0.8815 | 0.8814 | 0.8815 | 0.8814 | 0.0018 | 0.2% | 2024/03/30 | 1403/01/11 |
0.8821 | 0.8811 | 0.8845 | 0.8832 | 0.001 | 0.11% | 2024/03/29 | 1403/01/10 |
0.8854 | 0.8818 | 0.8871 | 0.8822 | 0.0049 | 0.56% | 2024/03/28 | 1403/01/09 |
0.8871 | 0.8871 | 0.8890 | 0.8871 | 0.0005 | 0.06% | 2024/03/27 | 1403/01/08 |
0.8879 | 0.8876 | 0.8892 | 0.8876 | - | - | 2024/03/26 | 1403/01/07 |
0.8873 | 0.8870 | 0.8880 | 0.8876 | 0.0013 | 0.15% | 2024/03/25 | 1403/01/06 |
0.8863 | 0.8863 | 0.8863 | 0.8863 | 0.003 | 0.34% | 2024/03/24 | 1403/01/05 |
0.8890 | 0.8890 | 0.8893 | 0.8893 | - | - | 2024/03/21 | 1403/01/02 |
0.8884 | 0.8881 | 0.8893 | 0.8893 | - | - | 2024/03/18 | 1402/12/28 |