شاخص یاب

دلار استرالیا / دلار کانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9608 0.9589 0.9608 0.9596 2018/08/22 1397/05/31 1397-05-31
0.9581 0.9580 0.9608 0.9607 2018/08/21 1397/05/30 1397-05-30
0.9550 0.9550 0.9555 0.9555 2018/08/18 1397/05/27 1397-05-27
0.9554 0.9512 0.9570 0.9553 2018/08/17 1397/05/26 1397-05-26
0.9505 0.9503 0.9567 0.9552 2018/08/16 1397/05/25 1397-05-25
0.9465 0.9419 0.9522 0.9509 2018/08/15 1397/05/24 1397-05-24
0.9550 0.9462 0.9550 0.9467 2018/08/14 1397/05/23 1397-05-23
0.9572 0.9542 0.9588 0.9543 2018/08/13 1397/05/22 1397-05-22
0.9576 0.9576 0.9587 0.9587 2018/08/11 1397/05/20 1397-05-20
0.9630 0.9556 0.9630 0.9581 2018/08/10 1397/05/19 1397-05-19
0.9674 0.9631 0.9688 0.9631 2018/08/09 1397/05/18 1397-05-18
0.9695 0.9685 0.9704 0.9690 2018/08/08 1397/05/17 1397-05-17
0.9603 0.9601 0.9699 0.9697 2018/08/07 1397/05/16 1397-05-16
0.9609 0.9605 0.9622 0.9614 2018/08/06 1397/05/15 1397-05-15
0.9612 0.9610 0.9612 0.9610 2018/08/04 1397/05/13 1397-05-13
0.9588 0.9579 0.9620 0.9610 2018/08/03 1397/05/12 1397-05-12
0.9613 0.9587 0.9627 0.9589 2018/08/02 1397/05/11 1397-05-11
0.9663 0.9614 0.9668 0.9615 2018/08/01 1397/05/10 1397-05-10
0.9645 0.9645 0.9698 0.9667 2018/07/31 1397/05/09 1397-05-09
0.9658 0.9631 0.9670 0.9649 2018/07/30 1397/05/08 1397-05-08
0.9676 0.9664 0.9676 0.9664 2018/07/28 1397/05/06 1397-05-06
0.9638 0.9635 0.9682 0.9675 2018/07/27 1397/05/05 1397-05-05
0.9705 0.9638 0.9723 0.9640 2018/07/26 1397/05/04 1397-05-04
0.9760 0.9697 0.9770 0.9707 2018/07/25 1397/05/03 1397-05-03
0.9717 0.9710 0.9766 0.9758 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص دلار استرالیا / دلار کانادا