شاخص یاب

دلار استرالیا / دلار کانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9747 0.9746 0.9751 0.9751 2018/07/21 1397/04/30 1397-04-30
0.9752 0.9722 0.9778 0.9746 2018/07/20 1397/04/29 1397-04-29
0.9750 0.9708 0.9787 0.9748 2018/07/19 1397/04/28 1397-04-28
0.9745 0.9729 0.9760 0.9752 2018/07/18 1397/04/27 1397-04-27
0.9746 0.9728 0.9758 0.9743 2018/07/17 1397/04/26 1397-04-26
0.9762 0.9734 0.9777 0.9747 2018/07/16 1397/04/25 1397-04-25
0.9763 0.9763 0.9763 0.9763 2018/07/14 1397/04/23 1397-04-23
0.9757 0.9726 0.9762 0.9758 2018/07/13 1397/04/22 1397-04-22
0.9731 0.9726 0.9762 0.9762 2018/07/12 1397/04/21 1397-04-21
0.9797 0.9688 0.9797 0.9732 2018/07/11 1397/04/20 1397-04-20
0.9786 0.9763 0.9811 0.9795 2018/07/10 1397/04/19 1397-04-19
0.9729 0.9729 0.9789 0.9789 2018/07/09 1397/04/18 1397-04-18
0.9731 0.9724 0.9737 0.9724 2018/07/07 1397/04/16 1397-04-16
0.9699 0.9699 0.9761 0.9732 2018/07/06 1397/04/15 1397-04-15
0.9705 0.9686 0.9717 0.97 2018/07/05 1397/04/14 1397-04-14
0.9703 0.9697 0.9733 0.9704 2018/07/04 1397/04/13 1397-04-13
0.9668 0.9668 0.9735 0.9704 2018/07/03 1397/04/12 1397-04-12
0.9728 0.9664 0.9732 0.9664 2018/07/02 1397/04/11 1397-04-11
0.9727 0.9725 0.9729 0.9729 2018/06/30 1397/04/09 1397-04-09
0.9742 0.9713 0.9784 0.9722 2018/06/29 1397/04/08 1397-04-08
0.9802 0.9738 0.9808 0.9746 2018/06/28 1397/04/07 1397-04-07
0.9834 0.9785 0.9836 0.9801 2018/06/27 1397/04/06 1397-04-06
0.9848 0.9828 0.9861 0.9832 2018/06/26 1397/04/05 1397-04-05
0.9871 0.9845 0.9879 0.9852 2018/06/25 1397/04/04 1397-04-04
0.9879 0.9868 0.9879 0.9868 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص دلار استرالیا / دلار کانادا