دلار استرالیا / دلار کانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9668 0.9668 0.9676 0.9676 2018/05/19 1397/02/29 1397-02-29
0.9610 0.9609 0.9687 0.9673 2018/05/18 1397/02/28 1397-02-28
0.9607 0.9601 0.9627 0.9613 2018/05/17 1397/02/27 1397-02-27
0.9609 0.9588 0.9635 0.9608 2018/05/16 1397/02/26 1397-02-26
0.9635 0.9606 0.9641 0.9610 2018/05/15 1397/02/25 1397-02-25
0.9645 0.9630 0.9662 0.9634 2018/05/14 1397/02/24 1397-02-24
0.9651 0.9646 0.9654 0.9649 2018/05/12 1397/02/22 1397-02-22
0.9616 0.9605 0.9651 0.9649 2018/05/11 1397/02/21 1397-02-21
0.9586 0.9557 0.9626 0.9618 2018/05/10 1397/02/20 1397-02-20
0.9655 0.9570 0.9655 0.9587 2018/05/09 1397/02/19 1397-02-19
0.9687 0.9641 0.9705 0.9654 2018/05/08 1397/02/18 1397-02-18
0.9686 0.9647 0.9688 0.9686 2018/05/07 1397/02/17 1397-02-17
0.9685 0.9680 0.9690 0.9680 2018/05/05 1397/02/15 1397-02-15
0.9677 0.9665 0.9706 0.9684 2018/05/04 1397/02/14 1397-02-14
0.9654 0.9639 0.9689 0.9676 2018/05/03 1397/02/13 1397-02-13
0.9625 0.9607 0.9658 0.9651 2018/05/02 1397/02/12 1397-02-12
0.9662 0.9621 0.9676 0.9623 2018/05/01 1397/02/11 1397-02-11
0.9725 0.9663 0.9730 0.9663 2018/04/30 1397/02/10 1397-02-10
0.9729 0.9722 0.9731 0.9723 2018/04/28 1397/02/08 1397-02-08
0.9723 0.9710 0.9739 0.9727 2018/04/27 1397/02/07 1397-02-07
0.9718 0.9708 0.9738 0.9722 2018/04/26 1397/02/06 1397-02-06
0.9757 0.9750 0.9757 0.9751 2018/04/25 1397/02/05 1397-02-05
0.9750 0.9716 0.9755 0.9719 2018/04/25 1397/02/05 1397-02-05
0.9771 0.9740 0.9772 0.9753 2018/04/24 1397/02/04 1397-02-04
0.9784 0.9766 0.9796 0.9768 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار استرالیا / دلار کانادا