تاریخچه دلار استرالیا / روبل بلاروس
۱۲:۴۱:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1212 | 2.1204 | 2.1354 | 2.1286 | 0.0067 | 0.32% | 2024/04/25 | 1403/02/06 |
2.1103 | 2.1102 | 2.1266 | 2.1219 | 0.012 | 0.57% | 2024/04/24 | 1403/02/05 |
2.1067 | 2.1016 | 2.1106 | 2.1099 | 0.003 | 0.14% | 2024/04/23 | 1403/02/04 |
2.0949 | 2.0941 | 2.1069 | 2.1069 | 0.0116 | 0.55% | 2024/04/22 | 1403/02/03 |
2.1046 | 2.0925 | 2.1061 | 2.0953 | 0.0009 | 0.04% | 2024/04/19 | 1403/01/31 |
2.0977 | 2.0977 | 2.1084 | 2.1049 | 0.0101 | 0.48% | 2024/04/18 | 1403/01/30 |
2.1150 | 2.1150 | 2.1150 | 2.1150 | - | - | 2024/04/17 | 1403/01/29 |
2.1048 | 2.1048 | 2.1070 | 2.1065 | 0.0064 | 0.3% | 2024/04/16 | 1403/01/28 |
2.1147 | 2.1129 | 2.1195 | 2.1129 | 0.0006 | 0.03% | 2024/04/15 | 1403/01/27 |
2.1373 | 2.1116 | 2.1410 | 2.1135 | 0.0241 | 1.14% | 2024/04/12 | 1403/01/24 |
2.1531 | 2.1317 | 2.1591 | 2.1376 | 0.0159 | 0.74% | 2024/04/11 | 1403/01/23 |
2.1670 | 2.1504 | 2.1693 | 2.1535 | 0.0146 | 0.68% | 2024/04/10 | 1403/01/22 |
2.1530 | 2.1520 | 2.1692 | 2.1681 | 0.0148 | 0.69% | 2024/04/09 | 1403/01/21 |
2.1480 | 2.1456 | 2.1559 | 2.1533 | 0.0036 | 0.17% | 2024/04/08 | 1403/01/20 |
2.1499 | 2.1497 | 2.1499 | 2.1497 | 0.0004 | 0.02% | 2024/04/06 | 1403/01/18 |
2.1572 | 2.1482 | 2.1582 | 2.1501 | 0.0088 | 0.41% | 2024/04/05 | 1403/01/17 |
2.1333 | 2.1328 | 2.1619 | 2.1589 | 0.0256 | 1.2% | 2024/04/04 | 1403/01/16 |
2.1255 | 2.1202 | 2.1352 | 2.1333 | 0.0085 | 0.4% | 2024/04/03 | 1403/01/15 |
2.1295 | 2.1210 | 2.1378 | 2.1248 | 0.0051 | 0.24% | 2024/04/01 | 1403/01/13 |
2.1293 | 2.1282 | 2.1299 | 2.1299 | 0.0003 | 0.01% | 2024/03/30 | 1403/01/11 |
2.1285 | 2.1271 | 2.1326 | 2.1302 | 0.0017 | 0.08% | 2024/03/29 | 1403/01/10 |
2.1311 | 2.1201 | 2.1319 | 2.1285 | 0.0063 | 0.3% | 2024/03/28 | 1403/01/09 |
2.1340 | 2.1324 | 2.1352 | 2.1348 | 0.0096 | 0.45% | 2024/03/25 | 1403/01/06 |
2.1458 | 2.1444 | 2.1458 | 2.1444 | - | - | 2024/03/22 | 1403/01/03 |
2.1444 | 2.1444 | 2.1444 | 2.1444 | 0.0004 | 0.02% | 2024/03/18 | 1402/12/28 |
2.1448 | 2.1448 | 2.1448 | 2.1448 | 0.0001 | - | 2024/03/16 | 1402/12/26 |
2.1627 | 2.1443 | 2.1658 | 2.1447 | 0.0159 | 0.74% | 2024/03/14 | 1402/12/24 |