تاریخچه دلار استرالیا / دلار باربادوس
۰۶:۱۳:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2980 | 1.2958 | 1.3048 | 1.3018 | 0.0028 | 0.22% | 2024/04/25 | 1403/02/06 |
1.2951 | 1.2950 | 1.3040 | 1.2990 | 0.0037 | 0.29% | 2024/04/24 | 1403/02/05 |
1.2886 | 1.2874 | 1.2966 | 1.2953 | 0.0071 | 0.55% | 2024/04/23 | 1403/02/04 |
1.2822 | 1.2810 | 1.2892 | 1.2882 | 0.0074 | 0.58% | 2024/04/22 | 1403/02/03 |
1.2804 | 1.2804 | 1.2808 | 1.2808 | 0.0014 | 0.11% | 2024/04/21 | 1403/02/02 |
1.2828 | 1.2718 | 1.2844 | 1.2822 | - | - | 2024/04/19 | 1403/01/31 |
1.2872 | 1.2824 | 1.2880 | 1.2830 | 0.009 | 0.7% | 2024/04/18 | 1403/01/30 |
1.2920 | 1.2920 | 1.2920 | 1.2920 | - | - | 2024/04/17 | 1403/01/29 |
1.2828 | 1.2828 | 1.2828 | 1.2828 | 0.0124 | 0.97% | 2024/04/16 | 1403/01/28 |
1.2912 | 1.2912 | 1.2972 | 1.2952 | 0.0052 | 0.4% | 2024/04/15 | 1403/01/27 |
1.2902 | 1.29 | 1.2910 | 1.29 | 0.0012 | 0.09% | 2024/04/14 | 1403/01/26 |
1.3062 | 1.2897 | 1.3070 | 1.2912 | 0.0152 | 1.18% | 2024/04/12 | 1403/01/24 |
1.3010 | 1.2992 | 1.3080 | 1.3064 | 0.0052 | 0.4% | 2024/04/11 | 1403/01/23 |
1.3243 | 1.2986 | 1.3247 | 1.3012 | 0.0225 | 1.73% | 2024/04/10 | 1403/01/22 |
1.3193 | 1.3181 | 1.3271 | 1.3237 | 0.0042 | 0.32% | 2024/04/09 | 1403/01/21 |
1.3132 | 1.3108 | 1.3203 | 1.3195 | 0.0061 | 0.46% | 2024/04/08 | 1403/01/20 |
1.3136 | 1.3130 | 1.3140 | 1.3134 | 0.001 | 0.08% | 2024/04/07 | 1403/01/19 |
1.3147 | 1.3144 | 1.3147 | 1.3144 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
1.3159 | 1.3092 | 1.3165 | 1.3145 | 0.0004 | 0.03% | 2024/04/05 | 1403/01/17 |
1.3114 | 1.3110 | 1.3221 | 1.3149 | 0.0037 | 0.28% | 2024/04/04 | 1403/01/16 |
1.3022 | 1.2990 | 1.3126 | 1.3112 | 0.0098 | 0.75% | 2024/04/03 | 1403/01/15 |
1.3024 | 1.2946 | 1.3064 | 1.3014 | 0.0016 | 0.12% | 2024/04/01 | 1403/01/13 |
1.3016 | 1.3016 | 1.3030 | 1.3030 | - | - | 2024/03/31 | 1403/01/12 |
1.3026 | 1.3014 | 1.3030 | 1.3030 | 0.0008 | 0.06% | 2024/03/30 | 1403/01/11 |
1.3018 | 1.2996 | 1.3042 | 1.3022 | - | - | 2024/03/29 | 1403/01/10 |
1.3028 | 1.2958 | 1.3034 | 1.3022 | 0.003 | 0.23% | 2024/03/28 | 1403/01/09 |
1.3046 | 1.3046 | 1.3056 | 1.3052 | 0.006 | 0.46% | 2024/03/25 | 1403/01/06 |
1.3112 | 1.3112 | 1.3112 | 1.3112 | 0.006 | 0.46% | 2024/03/18 | 1402/12/28 |