شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

AUD/BBD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.5064 1.4978 1.5070 1.4984 2018/08/22 1397/05/31 1397-05-31
1.4933 1.4933 1.5090 1.5068 2018/08/21 1397/05/30 1397-05-30
1.4956 1.4954 1.4965 1.4960 2018/08/18 1397/05/27 1397-05-27
1.4841 1.4834 1.4963 1.4963 2018/08/17 1397/05/26 1397-05-26
1.4810 1.4755 1.4888 1.4845 2018/08/16 1397/05/25 1397-05-25
1.4808 1.4757 1.4875 1.4814 2018/08/15 1397/05/24 1397-05-24
1.4870 1.4784 1.4882 1.4806 2018/08/14 1397/05/23 1397-05-23
1.4877 1.4855 1.4990 1.4855 2018/08/13 1397/05/22 1397-05-22
1.4910 1.4910 1.4926 1.4922 2018/08/11 1397/05/20 1397-05-20
1.51 1.4914 1.5170 1.4914 2018/08/10 1397/05/19 1397-05-19
1.5201 1.5094 1.5207 1.5094 2018/08/09 1397/05/18 1397-05-18
1.5170 1.5142 1.5186 1.5142 2018/08/08 1397/05/17 1397-05-17
1.5099 1.5077 1.5205 1.5172 2018/08/07 1397/05/16 1397-05-16
1.5120 1.5085 1.5145 1.5091 2018/08/06 1397/05/15 1397-05-15
1.5128 1.5118 1.5128 1.5118 2018/08/04 1397/05/13 1397-05-13
1.5074 1.5057 1.5143 1.5132 2018/08/03 1397/05/12 1397-05-12
1.5132 1.5062 1.5167 1.5064 2018/08/02 1397/05/11 1397-05-11
1.5192 1.5117 1.5225 1.5136 2018/08/01 1397/05/10 1397-05-10
1.5135 1.5110 1.5202 1.5194 2018/07/31 1397/05/09 1397-05-09
1.5138 1.5066 1.5147 1.5137 2018/07/30 1397/05/08 1397-05-08
1.5142 1.5134 1.5144 1.5134 2018/07/28 1397/05/06 1397-05-06
1.5080 1.5074 1.5197 1.5146 2018/07/27 1397/05/05 1397-05-05
1.5199 1.5078 1.5244 1.5082 2018/07/26 1397/05/04 1397-05-04
1.5161 1.5136 1.5230 1.5205 2018/07/25 1397/05/03 1397-05-03
1.5079 1.5076 1.5185 1.5163 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص AUD/BBD Ask