تاریخچه دلار استرالیا / درهم امارات
۰۰:۵۸:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3939 | 2.3936 | 2.4064 | 2.3994 | - | - | 2024/04/26 | 1403/02/07 |
2.3847 | 2.3823 | 2.3980 | 2.3932 | 0.0068 | 0.28% | 2024/04/25 | 1403/02/06 |
2.3804 | 2.3804 | 2.3965 | 2.3864 | 0.0043 | 0.18% | 2024/04/24 | 1403/02/05 |
2.3685 | 2.3656 | 2.3828 | 2.3821 | 0.0147 | 0.62% | 2024/04/23 | 1403/02/04 |
2.3546 | 2.3542 | 2.3697 | 2.3674 | 0.0135 | 0.57% | 2024/04/22 | 1403/02/03 |
2.3531 | 2.3531 | 2.3539 | 2.3539 | 0.0018 | 0.08% | 2024/04/21 | 1403/02/02 |
2.3573 | 2.3376 | 2.3605 | 2.3557 | 0.0007 | 0.03% | 2024/04/19 | 1403/01/31 |
2.3659 | 2.3565 | 2.3674 | 2.3585 | 0.0153 | 0.65% | 2024/04/18 | 1403/01/30 |
2.3738 | 2.3738 | 2.3738 | 2.3738 | - | - | 2024/04/17 | 1403/01/29 |
2.3665 | 2.3541 | 2.3665 | 2.3568 | 0.0236 | 1% | 2024/04/16 | 1403/01/28 |
2.3749 | 2.3705 | 2.3831 | 2.3804 | 0.0083 | 0.35% | 2024/04/15 | 1403/01/27 |
2.3738 | 2.3705 | 2.3738 | 2.3721 | - | - | 2024/04/14 | 1403/01/26 |
2.4002 | 2.3706 | 2.4020 | 2.3721 | 0.0286 | 1.21% | 2024/04/12 | 1403/01/24 |
2.3907 | 2.3883 | 2.4039 | 2.4007 | 0.009 | 0.38% | 2024/04/11 | 1403/01/23 |
2.4336 | 2.3866 | 2.4347 | 2.3917 | 0.0408 | 1.71% | 2024/04/10 | 1403/01/22 |
2.4248 | 2.4222 | 2.4391 | 2.4325 | 0.0073 | 0.3% | 2024/04/09 | 1403/01/21 |
2.4140 | 2.4089 | 2.4266 | 2.4252 | 0.0117 | 0.48% | 2024/04/08 | 1403/01/20 |
2.4135 | 2.4127 | 2.4142 | 2.4135 | 0.0021 | 0.09% | 2024/04/07 | 1403/01/19 |
2.4164 | 2.4156 | 2.4164 | 2.4156 | 0.0008 | 0.03% | 2024/04/06 | 1403/01/18 |
2.4178 | 2.4054 | 2.4204 | 2.4164 | - | - | 2024/04/05 | 1403/01/17 |
2.4108 | 2.4098 | 2.43 | 2.4164 | 0.0073 | 0.3% | 2024/04/04 | 1403/01/16 |
2.3934 | 2.3872 | 2.4117 | 2.4091 | 0.0168 | 0.7% | 2024/04/03 | 1403/01/15 |
2.3935 | 2.3796 | 2.4003 | 2.3923 | 0.0023 | 0.1% | 2024/04/01 | 1403/01/13 |
2.3921 | 2.3921 | 2.3946 | 2.3946 | - | - | 2024/03/31 | 1403/01/12 |
2.3921 | 2.3913 | 2.3946 | 2.3946 | 0.0022 | 0.09% | 2024/03/30 | 1403/01/11 |
2.3920 | 2.3881 | 2.3976 | 2.3924 | 0.0003 | 0.01% | 2024/03/29 | 1403/01/10 |
2.3928 | 2.3808 | 2.3964 | 2.3927 | 0.0003 | 0.01% | 2024/03/28 | 1403/01/09 |