تاریخچه دلار استرالیا / درهم امارات
۱۷:۵۵:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3875 | 2.3837 | 2.3996 | 2.3941 | 0.0055 | 0.23% | 2024/04/25 | 1403/02/06 |
2.3831 | 2.3816 | 2.3976 | 2.3886 | 0.0055 | 0.23% | 2024/04/24 | 1403/02/05 |
2.3690 | 2.3668 | 2.3838 | 2.3831 | 0.0136 | 0.57% | 2024/04/23 | 1403/02/04 |
2.3582 | 2.3573 | 2.3708 | 2.3695 | 0.0146 | 0.62% | 2024/04/22 | 1403/02/03 |
2.3553 | 2.3549 | 2.3553 | 2.3549 | 0.0033 | 0.14% | 2024/04/21 | 1403/02/02 |
2.3586 | 2.3381 | 2.3622 | 2.3582 | 0.0008 | 0.03% | 2024/04/19 | 1403/01/31 |
2.3669 | 2.3578 | 2.3682 | 2.3590 | 0.0158 | 0.67% | 2024/04/18 | 1403/01/30 |
2.3748 | 2.3748 | 2.3748 | 2.3748 | - | - | 2024/04/17 | 1403/01/29 |
2.3676 | 2.3555 | 2.3676 | 2.3592 | 0.022 | 0.93% | 2024/04/16 | 1403/01/28 |
2.3778 | 2.3748 | 2.3844 | 2.3812 | 0.007 | 0.29% | 2024/04/15 | 1403/01/27 |
2.3754 | 2.3742 | 2.3780 | 2.3742 | - | - | 2024/04/14 | 1403/01/26 |
2.4018 | 2.3724 | 2.4033 | 2.3742 | 0.0279 | 1.18% | 2024/04/12 | 1403/01/24 |
2.3921 | 2.3897 | 2.4064 | 2.4021 | 0.0095 | 0.4% | 2024/04/11 | 1403/01/23 |
2.4353 | 2.3875 | 2.4357 | 2.3926 | 0.0415 | 1.73% | 2024/04/10 | 1403/01/22 |
2.4253 | 2.4240 | 2.4411 | 2.4341 | 0.0084 | 0.35% | 2024/04/09 | 1403/01/21 |
2.4176 | 2.4099 | 2.4285 | 2.4257 | 0.0094 | 0.39% | 2024/04/08 | 1403/01/20 |
2.4220 | 2.4163 | 2.4220 | 2.4163 | 0.0006 | 0.02% | 2024/04/07 | 1403/01/19 |
2.4165 | 2.4165 | 2.4169 | 2.4169 | 0.0003 | 0.01% | 2024/04/06 | 1403/01/18 |
2.4194 | 2.4068 | 2.4213 | 2.4172 | 0.0001 | - | 2024/04/05 | 1403/01/17 |
2.4118 | 2.4103 | 2.4310 | 2.4173 | 0.0061 | 0.25% | 2024/04/04 | 1403/01/16 |
2.3941 | 2.3894 | 2.4130 | 2.4112 | 0.0179 | 0.75% | 2024/04/03 | 1403/01/15 |
2.3962 | 2.3805 | 2.4017 | 2.3933 | 0.0018 | 0.08% | 2024/04/01 | 1403/01/13 |
2.3984 | 2.3951 | 2.3984 | 2.3951 | 0.0005 | 0.02% | 2024/03/31 | 1403/01/12 |
2.3950 | 2.3926 | 2.3956 | 2.3956 | 0.0007 | 0.03% | 2024/03/30 | 1403/01/11 |
2.3926 | 2.3899 | 2.3987 | 2.3949 | 0.002 | 0.08% | 2024/03/29 | 1403/01/10 |
2.3957 | 2.3822 | 2.3973 | 2.3929 | 0.0051 | 0.21% | 2024/03/28 | 1403/01/09 |
2.3980 | 2.3980 | 2.3980 | 2.3980 | 0.0071 | 0.3% | 2024/03/27 | 1403/01/08 |
2.4020 | 2.4020 | 2.4083 | 2.4051 | 0.0071 | 0.3% | 2024/03/26 | 1403/01/07 |