تاریخچه Asia Cement Corp
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.50 | 42.50 | 42.50 | 42.50 | 0.4 | 0.94% | 2024/04/25 | 1403/02/06 |
42.90 | 42.90 | 42.90 | 42.90 | 0.9 | 2.14% | 2024/04/23 | 1403/02/04 |
42 | 42 | 42 | 42 | 0.15 | 0.36% | 2024/04/20 | 1403/02/01 |
42.15 | 42.15 | 42.15 | 42.15 | 0.75 | 1.81% | 2024/04/18 | 1403/01/30 |
41.40 | 41.40 | 41.40 | 41.40 | 0.65 | 1.57% | 2024/04/17 | 1403/01/29 |
42.05 | 42.05 | 42.05 | 42.05 | 0.25 | 0.6% | 2024/04/15 | 1403/01/27 |
41.80 | 41.80 | 41.80 | 41.80 | 0.7 | 1.67% | 2024/04/12 | 1403/01/24 |
42.50 | 42.50 | 42.50 | 42.50 | 0.5 | 1.19% | 2024/04/11 | 1403/01/23 |
41.75 | 41.75 | 42 | 42 | 0.85 | 2.07% | 2024/04/09 | 1403/01/21 |
41.10 | 41.10 | 41.15 | 41.15 | 0.2 | 0.49% | 2024/04/03 | 1403/01/15 |
41.35 | 41.35 | 41.35 | 41.35 | 0.05 | 0.12% | 2024/04/02 | 1403/01/14 |
41.30 | 41.30 | 41.30 | 41.30 | 0.35 | 0.85% | 2024/03/30 | 1403/01/11 |
40.95 | 40.95 | 40.95 | 40.95 | 0.25 | 0.61% | 2024/03/28 | 1403/01/09 |
41.20 | 41.20 | 41.20 | 41.20 | 0.4 | 0.97% | 2024/03/27 | 1403/01/08 |
41.30 | 41.30 | 41.60 | 41.60 | 0.35 | 0.85% | 2024/03/26 | 1403/01/07 |
41.25 | 41.25 | 41.25 | 41.25 | 0.1 | 0.24% | 2024/03/23 | 1403/01/04 |
41.35 | 41.35 | 41.35 | 41.35 | 0.65 | 1.6% | 2024/03/22 | 1403/01/03 |
40.55 | 40.55 | 40.70 | 40.70 | 0.4 | 0.98% | 2024/03/19 | 1402/12/29 |
40.35 | 40.35 | 41.15 | 41.10 | 0.05 | 0.12% | 2024/03/14 | 1402/12/24 |
40.60 | 40.60 | 40.60 | 40.60 | 0.2 | 0.5% | 2024/03/12 | 1402/12/22 |
40.40 | 40.40 | 40.40 | 40.40 | 0.05 | 0.12% | 2024/03/09 | 1402/12/19 |
40.35 | 40.35 | 40.35 | 40.35 | 0.3 | 0.75% | 2024/03/08 | 1402/12/18 |
40.05 | 40.05 | 40.05 | 40.05 | - | - | 2024/03/04 | 1402/12/14 |
40.15 | 40.15 | 40.15 | 40.15 | 0.3 | 0.75% | 2024/03/03 | 1402/12/13 |
40.10 | 40.10 | 40.45 | 40.45 | 0.2 | 0.5% | 2024/02/29 | 1402/12/10 |
40.25 | 40.25 | 40.25 | 40.25 | 0.05 | 0.12% | 2024/02/27 | 1402/12/08 |
40.20 | 40.20 | 40.20 | 40.20 | 0.2 | 0.5% | 2024/02/24 | 1402/12/05 |
40.30 | 40.30 | 40.40 | 40.40 | 0.2 | 0.5% | 2024/02/22 | 1402/12/03 |