تاریخچه ART Corporation
۲۳ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9 | 9 | 9 | 9 | 191 | 2122.22% | 2024/04/11 | 1403/01/23 |
200 | 200 | 200 | 200 | 10 | 5% | 2024/04/06 | 1403/01/18 |
210 | 210 | 210 | 210 | 10 | 5% | 2024/03/30 | 1403/01/11 |
200 | 200 | 200 | 200 | 5 | 2.5% | 2024/03/27 | 1403/01/08 |
205 | 205 | 205 | 205 | 5 | 2.44% | 2024/03/22 | 1403/01/03 |
210 | 210 | 210 | 210 | 7 | 3.33% | 2024/03/12 | 1402/12/22 |
217 | 217 | 217 | 217 | 27 | 14.21% | 2024/03/08 | 1402/12/18 |
190 | 190 | 190 | 190 | 18.9 | 11.05% | 2024/02/28 | 1402/12/09 |
171.10 | 171.10 | 171.10 | 171.10 | 0.9 | 0.53% | 2024/02/25 | 1402/12/06 |
172 | 172 | 172 | 172 | 12 | 7.5% | 2024/02/20 | 1402/12/01 |
160 | 160 | 160 | 160 | 10.5 | 7.02% | 2024/02/18 | 1402/11/29 |
149.50 | 149.50 | 149.50 | 149.50 | 19.5 | 15% | 2024/02/14 | 1402/11/25 |
119 | 119 | 130 | 130 | 40 | 44.44% | 2024/02/09 | 1402/11/20 |
90 | 90 | 90 | 90 | 26 | 40.63% | 2024/02/02 | 1402/11/13 |
64 | 64 | 64 | 64 | 4 | 6.67% | 2023/11/22 | 1402/09/01 |
60 | 60 | 60 | 60 | 5.1 | 9.29% | 2023/11/16 | 1402/08/25 |
54.90 | 54.90 | 54.90 | 54.90 | 0.1 | 0.18% | 2023/11/15 | 1402/08/24 |
55 | 55 | 55 | 55 | 7 | 14.58% | 2023/11/02 | 1402/08/11 |
48 | 48 | 48 | 48 | - | - | 2023/10/23 | 1402/08/01 |
48 | 48 | 48 | 48 | 1.65 | 3.56% | 2023/10/19 | 1402/07/27 |
46.35 | 46.35 | 46.35 | 46.35 | 2.4 | 5.46% | 2023/10/10 | 1402/07/18 |
43.95 | 43.95 | 43.95 | 43.95 | 31.95 | 266.25% | 2023/09/27 | 1402/07/05 |
12 | 12 | 12 | 12 | 48 | 400% | 2023/09/26 | 1402/07/04 |
60 | 60 | 60 | 60 | 5 | 9.09% | 2023/06/30 | 1402/04/09 |
55 | 55 | 55 | 55 | 0.95 | 1.76% | 2023/06/19 | 1402/03/29 |
54.05 | 54.05 | 54.05 | 54.05 | 7 | 14.88% | 2023/06/16 | 1402/03/26 |
47.05 | 47.05 | 47.05 | 47.05 | 6.95 | 14.77% | 2023/06/14 | 1402/03/24 |
54 | 54 | 54 | 54 | 7 | 14.89% | 2023/06/13 | 1402/03/23 |
47 | 47 | 47 | 47 | 5 | 11.9% | 2023/06/12 | 1402/03/22 |
42 | 42 | 42 | 42 | 5 | 11.9% | 2023/06/09 | 1402/03/19 |