کالایاب
شاخص یاب

پزوی آرژانتین / دلار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0222 0.0222 0.0224 0.0223 2019/05/21 1398/02/31 1398-02-31
0.0220 0.0219 0.0221 0.0221 2019/05/20 1398/02/30 1398-02-30
0.0220 0.0220 0.0222 0.0222 2019/05/17 1398/02/27 1398-02-27
0.0223 0.0222 0.0224 0.0223 2019/05/16 1398/02/26 1398-02-26
0.0223 0.0219 0.0223 0.0222 2019/05/15 1398/02/25 1398-02-25
0.0222 0.0221 0.0223 0.0222 2019/05/14 1398/02/24 1398-02-24
0.0220 0.0219 0.0222 0.0221 2019/05/13 1398/02/23 1398-02-23
0.0222 0.0221 0.0223 0.0223 2019/05/10 1398/02/20 1398-02-20
0.0221 0.0218 0.0221 0.0221 2019/05/09 1398/02/19 1398-02-19
0.0221 0.0220 0.0222 0.0222 2019/05/08 1398/02/18 1398-02-18
0.0224 0.0224 0.0224 0.0224 2019/05/06 1398/02/16 1398-02-16
0.0224 0.0224 0.0226 0.0225 2019/05/03 1398/02/13 1398-02-13
0.0226 0.0222 0.0226 0.0223 2019/05/02 1398/02/12 1398-02-12
0.0225 0.0225 0.0225 0.0225 2019/05/01 1398/02/11 1398-02-11
0.0229 0.0225 0.0230 0.0226 2019/04/30 1398/02/10 1398-02-10
0.0223 0.0223 0.0225 0.0225 2019/04/29 1398/02/09 1398-02-09
0.0222 0.0217 0.0226 0.0218 2019/04/26 1398/02/06 1398-02-06
0.0227 0.0215 0.0227 0.0221 2019/04/25 1398/02/05 1398-02-05
0.0235 0.0227 0.0235 0.0228 2019/04/24 1398/02/04 1398-02-04
0.0236 0.0234 0.0237 0.0236 2019/04/23 1398/02/03 1398-02-03
0.0236 0.0234 0.0236 0.0235 2019/04/22 1398/02/02 1398-02-02
0.0239 0.0239 0.0239 0.0239 2019/04/18 1398/01/29 1398-01-29
0.0237 0.0236 0.0242 0.0240 2019/04/17 1398/01/28 1398-01-28
0.0242 0.0235 0.0242 0.0236 2019/04/16 1398/01/27 1398-01-27
0.0239 0.0239 0.0242 0.0240 2019/04/15 1398/01/26 1398-01-26

نمودار جامع تحولات سالانه شاخص پزوی آرژانتین / دلار