پزوی آرژانتین / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.0409 0.0409 0.0414 0.0410 2018/05/21 1397/02/31 1397-02-31
0.0408 0.0406 0.0410 0.0410 2018/05/18 1397/02/28 1397-02-28
0.0412 0.0409 0.0413 0.0411 2018/05/17 1397/02/27 1397-02-27
0.0416 0.0415 0.0416 0.0416 2018/05/16 1397/02/26 1397-02-26
0.04 0.04 0.0401 0.04 2018/05/15 1397/02/25 1397-02-25
0.0435 0.0434 0.0435 0.0435 2018/05/14 1397/02/24 1397-02-24
0.0434 0.0434 0.0434 0.0434 2018/05/12 1397/02/22 1397-02-22
0.0441 0.0422 0.0441 0.0431 2018/05/11 1397/02/21 1397-02-21
0.0444 0.0440 0.0444 0.0440 2018/05/10 1397/02/20 1397-02-20
0.0447 0.0440 0.0447 0.0441 2018/05/09 1397/02/19 1397-02-19
0.0457 0.0456 0.0458 0.0456 2018/05/07 1397/02/17 1397-02-17
0.0458 0.0457 0.0458 0.0458 2018/05/05 1397/02/15 1397-02-15
0.0450 0.0449 0.0471 0.0457 2018/05/04 1397/02/14 1397-02-14
0.0469 0.0446 0.0469 0.0449 2018/05/03 1397/02/13 1397-02-13
0.0482 0.0469 0.0487 0.0472 2018/05/02 1397/02/12 1397-02-12
0.0485 0.0481 0.0487 0.0481 2018/05/01 1397/02/11 1397-02-11
0.0488 0.0487 0.0489 0.0487 2018/04/30 1397/02/10 1397-02-10
0.0486 0.0478 0.0487 0.0487 2018/04/27 1397/02/07 1397-02-07
0.0491 0.0485 0.0495 0.0487 2018/04/26 1397/02/06 1397-02-06
0.0493 0.0493 0.0494 0.0494 2018/04/25 1397/02/05 1397-02-05
0.0493 0.0493 0.0494 0.0494 2018/04/25 1397/02/05 1397-02-05
0.0494 0.0493 0.0496 0.0494 2018/04/23 1397/02/03 1397-02-03
0.0495 0.0495 0.0495 0.0495 2018/04/20 1397/01/31 1397-01-31
0.0496 0.0495 0.0497 0.0496 2018/04/19 1397/01/30 1397-01-30
0.0497 0.0496 0.0497 0.0497 2018/04/18 1397/01/29 1397-01-29

نمودار جامع تحولات سالانه شاخص پزوی آرژانتین / دلار