شاخص یاب

پزوی آرژانتین / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.0366 0.0365 0.0367 0.0366 2018/07/16 1397/04/25 1397-04-25
0.0367 0.0367 0.0368 0.0367 2018/07/13 1397/04/22 1397-04-22
0.0364 0.0364 0.0369 0.0368 2018/07/12 1397/04/21 1397-04-21
0.0364 0.0362 0.0367 0.0365 2018/07/11 1397/04/20 1397-04-20
0.0359 0.0356 0.0368 0.0365 2018/07/10 1397/04/19 1397-04-19
0.0357 0.0357 0.0359 0.0358 2018/07/09 1397/04/18 1397-04-18
0.0356 0.0354 0.0359 0.0358 2018/07/06 1397/04/15 1397-04-15
0.0354 0.0353 0.0357 0.0357 2018/07/05 1397/04/14 1397-04-14
0.0357 0.0356 0.0357 0.0356 2018/07/04 1397/04/13 1397-04-13
0.0353 0.0352 0.0360 0.0358 2018/07/03 1397/04/12 1397-04-12
0.0345 0.0344 0.0354 0.0354 2018/07/02 1397/04/11 1397-04-11
0.0357 0.0339 0.0357 0.0346 2018/06/29 1397/04/08 1397-04-08
0.0365 0.0356 0.0365 0.0356 2018/06/28 1397/04/07 1397-04-07
0.0368 0.0363 0.0369 0.0364 2018/06/27 1397/04/06 1397-04-06
0.0368 0.0368 0.0370 0.0369 2018/06/26 1397/04/05 1397-04-05
0.0371 0.0369 0.0371 0.0369 2018/06/25 1397/04/04 1397-04-04
0.0363 0.0363 0.0371 0.0370 2018/06/22 1397/04/01 1397-04-01
0.0360 0.0360 0.0365 0.0364 2018/06/21 1397/03/31 1397-03-31
0.0361 0.0360 0.0361 0.0361 2018/06/20 1397/03/30 1397-03-30
0.0363 0.0359 0.0363 0.0360 2018/06/19 1397/03/29 1397-03-29
0.0356 0.0355 0.0365 0.0362 2018/06/18 1397/03/28 1397-03-28
0.0356 0.0356 0.0357 0.0357 2018/06/16 1397/03/26 1397-03-26
0.0361 0.0352 0.0376 0.0354 2018/06/15 1397/03/25 1397-03-25
0.0380 0.0358 0.0380 0.0358 2018/06/14 1397/03/24 1397-03-24
0.0388 0.0380 0.0394 0.0382 2018/06/13 1397/03/23 1397-03-23

نمودار جامع تحولات سالانه شاخص پزوی آرژانتین / دلار