کالایاب
شاخص یاب

پزوی آرژانتین / دلار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0237 0.0234 0.0237 0.0234 2019/07/16 1398/04/25 1398-04-25
0.0239 0.0235 0.0239 0.0235 2019/07/15 1398/04/24 1398-04-24
0.0239 0.0239 0.0240 0.0240 2019/07/12 1398/04/21 1398-04-21
0.0240 0.0239 0.0240 0.0240 2019/07/11 1398/04/20 1398-04-20
0.0241 0.0238 0.0241 0.0239 2019/07/10 1398/04/19 1398-04-19
0.0239 0.0239 0.0239 0.0239 2019/07/06 1398/04/15 1398-04-15
0.0239 0.0238 0.0240 0.0238 2019/07/04 1398/04/13 1398-04-13
0.0236 0.0236 0.0238 0.0238 2019/07/03 1398/04/12 1398-04-12
0.0235 0.0234 0.0237 0.0237 2019/07/02 1398/04/11 1398-04-11
0.0237 0.0236 0.0238 0.0236 2019/07/01 1398/04/10 1398-04-10
0.0235 0.0234 0.0235 0.0235 2019/06/29 1398/04/08 1398-04-08
0.0232 0.0232 0.0234 0.0234 2019/06/27 1398/04/06 1398-04-06
0.0235 0.0232 0.0236 0.0234 2019/06/26 1398/04/05 1398-04-05
0.0235 0.0235 0.0237 0.0236 2019/06/25 1398/04/04 1398-04-04
0.0232 0.0232 0.0236 0.0236 2019/06/24 1398/04/03 1398-04-03
0.0233 0.0233 0.0233 0.0233 2019/06/22 1398/04/01 1398-04-01
0.0230 0.0230 0.0230 0.0230 2019/06/21 1398/03/31 1398-03-31
0.0229 0.0227 0.0231 0.0231 2019/06/19 1398/03/29 1398-03-29
0.0228 0.0227 0.0231 0.0230 2019/06/18 1398/03/28 1398-03-28
0.0227 0.0227 0.0227 0.0227 2019/06/15 1398/03/25 1398-03-25
0.0230 0.0230 0.0230 0.0230 2019/06/14 1398/03/24 1398-03-24
0.0229 0.0229 0.0229 0.0229 2019/06/13 1398/03/23 1398-03-23
0.0223 0.0223 0.0224 0.0224 2019/06/11 1398/03/21 1398-03-21
0.0222 0.0222 0.0223 0.0222 2019/06/10 1398/03/20 1398-03-20
0.0222 0.0221 0.0223 0.0223 2019/06/06 1398/03/16 1398-03-16

نمودار جامع تحولات سالانه شاخص پزوی آرژانتین / دلار