بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.58 | 1.57 | 1.58 | 1.57 | - | - | 2024/04/25 | 1403/02/06 |
1.58 | 1.57 | 1.58 | 1.57 | - | - | 2024/04/24 | 1403/02/05 |
1.57 | 1.57 | 1.57 | 1.57 | 0.01 | 0.64% | 2024/04/23 | 1403/02/04 |
1.59 | 1.58 | 1.59 | 1.58 | - | - | 2024/04/19 | 1403/01/31 |
1.58 | 1.58 | 1.59 | 1.58 | 0.01 | 0.63% | 2024/04/18 | 1403/01/30 |
1.59 | 1.59 | 1.59 | 1.59 | - | - | 2024/04/17 | 1403/01/29 |
1.60 | 1.60 | 1.60 | 1.60 | 0.01 | 0.63% | 2024/04/16 | 1403/01/28 |
1.59 | 1.59 | 1.59 | 1.59 | 0.01 | 0.63% | 2024/04/12 | 1403/01/24 |
1.58 | 1.58 | 1.58 | 1.58 | 0.01 | 0.64% | 2024/04/11 | 1403/01/23 |
1.57 | 1.56 | 1.57 | 1.57 | 0.01 | 0.64% | 2024/04/10 | 1403/01/22 |
1.56 | 1.56 | 1.56 | 1.56 | 0.01 | 0.64% | 2024/04/09 | 1403/01/21 |
1.57 | 1.57 | 1.57 | 1.57 | 0.01 | 0.64% | 2024/04/05 | 1403/01/17 |
1.56 | 1.56 | 1.57 | 1.56 | 0.01 | 0.64% | 2024/04/04 | 1403/01/16 |
1.58 | 1.57 | 1.58 | 1.57 | - | - | 2024/04/03 | 1403/01/15 |
1.57 | 1.57 | 1.57 | 1.57 | 0.01 | 0.64% | 2024/03/28 | 1403/01/09 |
1.56 | 1.55 | 1.56 | 1.56 | - | - | 2024/03/14 | 1402/12/24 |
1.55 | 1.55 | 1.55 | 1.55 | 0.01 | 0.65% | 2024/03/13 | 1402/12/23 |
1.55 | 1.54 | 1.55 | 1.54 | 0.01 | 0.65% | 2024/03/12 | 1402/12/22 |
1.56 | 1.54 | 1.56 | 1.55 | - | - | 2024/03/11 | 1402/12/21 |
1.56 | 1.55 | 1.56 | 1.55 | - | - | 2024/03/09 | 1402/12/19 |
1.56 | 1.55 | 1.56 | 1.55 | 0.02 | 1.29% | 2024/03/08 | 1402/12/18 |
1.57 | 1.57 | 1.58 | 1.57 | 0.01 | 0.64% | 2024/03/06 | 1402/12/16 |
1.59 | 1.58 | 1.59 | 1.58 | - | - | 2024/02/26 | 1402/12/07 |
1.58 | 1.58 | 1.59 | 1.58 | 0.01 | 0.63% | 2024/02/22 | 1402/12/03 |
1.59 | 1.59 | 1.60 | 1.59 | 0.01 | 0.63% | 2024/02/15 | 1402/11/26 |
1.60 | 1.60 | 1.61 | 1.60 | 0.01 | 0.63% | 2024/02/14 | 1402/11/25 |
1.61 | 1.61 | 1.61 | 1.61 | 0.01 | 0.63% | 2024/02/13 | 1402/11/24 |
1.60 | 1.59 | 1.60 | 1.60 | 0.01 | 0.63% | 2024/02/08 | 1402/11/19 |