تاریخچه پزوی آرژانتین / رئال برزیل
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0060 | 0.0059 | 0.0060 | 0.0059 | - | - | 2024/04/23 | 1403/02/04 |
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0001 | 1.69% | 2024/04/22 | 1403/02/03 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0001 | 1.67% | 2024/04/19 | 1403/01/31 |
0.0060 | 0.0060 | 0.0061 | 0.0061 | 0.0002 | 3.39% | 2024/04/18 | 1403/01/30 |
0.0059 | 0.0059 | 0.0059 | 0.0059 | - | - | 2024/04/17 | 1403/01/29 |
0.0059 | 0.0059 | 0.0060 | 0.0060 | - | - | 2024/04/16 | 1403/01/28 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0001 | 1.69% | 2024/04/15 | 1403/01/27 |
0.0059 | 0.0058 | 0.0059 | 0.0059 | 0.0001 | 1.72% | 2024/04/10 | 1403/01/22 |
0.0058 | 0.0058 | 0.0059 | 0.0058 | 0.0001 | 1.72% | 2024/04/09 | 1403/01/21 |
0.0058 | 0.0058 | 0.0059 | 0.0059 | - | - | 2024/04/05 | 1403/01/17 |
0.0058 | 0.0058 | 0.0059 | 0.0059 | - | - | 2024/04/04 | 1403/01/16 |
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0001 | 1.72% | 2024/04/02 | 1403/01/14 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0001 | 1.72% | 2024/03/29 | 1403/01/10 |
0.0058 | 0.0058 | 0.0059 | 0.0059 | - | - | 2024/03/28 | 1403/01/09 |
0.0058 | 0.0058 | 0.0059 | 0.0059 | - | - | 2024/03/14 | 1402/12/24 |
0.0058 | 0.0058 | 0.0059 | 0.0059 | - | - | 2024/03/11 | 1402/12/21 |
0.0059 | 0.0058 | 0.0059 | 0.0059 | 0.0001 | 1.72% | 2024/03/08 | 1402/12/18 |
0.0058 | 0.0058 | 0.0059 | 0.0058 | 0.0001 | 1.72% | 2024/03/06 | 1402/12/16 |
0.0058 | 0.0058 | 0.0059 | 0.0059 | - | - | 2024/03/05 | 1402/12/15 |
0.0059 | 0.0059 | 0.0060 | 0.0059 | 0.0001 | 1.69% | 2024/02/26 | 1402/12/07 |
0.0060 | 0.0059 | 0.0060 | 0.0060 | 0.0001 | 1.69% | 2024/02/23 | 1402/12/04 |
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0001 | 1.69% | 2024/02/20 | 1402/12/01 |
0.0060 | 0.0059 | 0.0060 | 0.0060 | 0.0001 | 1.69% | 2024/02/19 | 1402/11/30 |
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0001 | 1.69% | 2024/02/17 | 1402/11/28 |
0.0059 | 0.0059 | 0.0060 | 0.0060 | - | - | 2024/02/16 | 1402/11/27 |
0.0059 | 0.0059 | 0.0060 | 0.0060 | - | - | 2024/02/15 | 1402/11/26 |
0.0059 | 0.0059 | 0.0060 | 0.0060 | - | - | 2024/02/14 | 1402/11/25 |
0.0061 | 0.0060 | 0.0061 | 0.0060 | - | - | 2024/02/05 | 1402/11/16 |