تاریخچه پزوی آرژانتین / دلار باربادوس
۲۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0023 | 0.0023 | 0.0024 | 0.0023 | 0.0001 | 4.35% | 2024/03/15 | 1402/12/25 |
0.0024 | 0.0024 | 0.0025 | 0.0024 | 0.0001 | 4.17% | 2024/01/12 | 1402/10/22 |
0.0024 | 0.0024 | 0.0025 | 0.0025 | - | - | 2024/01/11 | 1402/10/21 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.003 | 120% | 2023/12/15 | 1402/09/24 |
0.0055 | 0.0055 | 0.0056 | 0.0055 | 0.0001 | 1.82% | 2023/12/01 | 1402/09/10 |
0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0001 | 1.79% | 2023/11/17 | 1402/08/26 |
0.0057 | 0.0057 | 0.0057 | 0.0057 | - | - | 2023/10/23 | 1402/08/01 |
0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.002 | 35.09% | 2023/09/28 | 1402/07/06 |
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0001 | 1.3% | 2023/07/03 | 1402/04/12 |
0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0001 | 1.28% | 2023/06/26 | 1402/04/05 |
0.0078 | 0.0078 | 0.0079 | 0.0079 | - | - | 2023/06/25 | 1402/04/04 |
0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0001 | 1.27% | 2023/06/20 | 1402/03/30 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0001 | 1.25% | 2023/06/15 | 1402/03/25 |
0.0081 | 0.0081 | 0.0087 | 0.0081 | 0.0006 | 7.41% | 2023/06/13 | 1402/03/23 |
0.0087 | 0.0081 | 0.0087 | 0.0087 | 0.0006 | 7.41% | 2023/06/12 | 1402/03/22 |
0.0082 | 0.0081 | 0.0087 | 0.0081 | 0.0006 | 7.41% | 2023/06/11 | 1402/03/21 |
0.0082 | 0.0082 | 0.0087 | 0.0087 | - | - | 2023/06/10 | 1402/03/20 |
0.0087 | 0.0082 | 0.0087 | 0.0082 | - | - | 2023/06/09 | 1402/03/19 |
0.0082 | 0.0082 | 0.0087 | 0.0082 | 0.0005 | 6.1% | 2023/06/08 | 1402/03/18 |
0.0087 | 0.0082 | 0.0087 | 0.0087 | 0.0005 | 6.1% | 2023/06/07 | 1402/03/17 |
0.0082 | 0.0082 | 0.0087 | 0.0082 | 0.0005 | 6.1% | 2023/06/06 | 1402/03/16 |
0.0087 | 0.0082 | 0.0087 | 0.0087 | 0.0005 | 6.1% | 2023/06/05 | 1402/03/15 |
0.0083 | 0.0082 | 0.0087 | 0.0082 | 0.0005 | 6.1% | 2023/06/04 | 1402/03/14 |
0.0083 | 0.0083 | 0.0087 | 0.0087 | - | - | 2023/06/03 | 1402/03/13 |
0.0087 | 0.0083 | 0.0087 | 0.0087 | 0.0004 | 4.82% | 2023/06/02 | 1402/03/12 |
0.0087 | 0.0083 | 0.0087 | 0.0083 | - | - | 2023/06/01 | 1402/03/11 |
0.0087 | 0.0083 | 0.0087 | 0.0083 | - | - | 2023/05/31 | 1402/03/10 |
0.0087 | 0.0083 | 0.0087 | 0.0083 | - | - | 2023/05/30 | 1402/03/09 |