بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,000 | 8,000 | 8,000 | 8,000 | 1000 | 14.29% | 2024/04/13 | 1403/01/25 |
7,000 | 7,000 | 7,000 | 7,000 | 800 | 11.43% | 2024/04/05 | 1403/01/17 |
7,800 | 7,800 | 7,800 | 7,800 | 1000 | 14.71% | 2024/04/03 | 1403/01/15 |
6,800 | 6,800 | 6,800 | 6,800 | 1200 | 17.65% | 2024/03/26 | 1403/01/07 |
7,900 | 7,900 | 8,000 | 8,000 | 100 | 1.27% | 2024/03/14 | 1402/12/24 |
6,900 | 6,900 | 6,900 | 6,900 | 1100 | 15.94% | 2024/03/05 | 1402/12/15 |
8,000 | 8,000 | 8,000 | 8,000 | 700 | 9.59% | 2024/02/29 | 1402/12/10 |
7,300 | 7,300 | 7,300 | 7,300 | 800 | 12.31% | 2024/02/18 | 1402/11/29 |
6,500 | 6,500 | 6,500 | 6,500 | 800 | 14.04% | 2024/01/09 | 1402/10/19 |
5,700 | 5,700 | 5,700 | 5,700 | 700 | 14% | 2024/01/06 | 1402/10/16 |
5,000 | 5,000 | 5,000 | 5,000 | 500 | 10% | 2023/12/27 | 1402/10/06 |
5,500 | 5,500 | 5,500 | 5,500 | 900 | 16.36% | 2023/12/26 | 1402/10/05 |
6,400 | 6,400 | 6,400 | 6,400 | 200 | 3.13% | 2023/12/22 | 1402/10/01 |
6,600 | 6,600 | 6,600 | 6,600 | 300 | 4.55% | 2023/12/21 | 1402/09/30 |
6,900 | 6,900 | 6,900 | 6,900 | 100 | 1.47% | 2023/12/19 | 1402/09/28 |
6,800 | 6,800 | 6,800 | 6,800 | 400 | 5.88% | 2023/12/05 | 1402/09/14 |
7,200 | 7,200 | 7,200 | 7,200 | 1100 | 15.28% | 2023/12/02 | 1402/09/11 |
8,300 | 8,300 | 8,300 | 8,300 | 1400 | 16.87% | 2023/12/01 | 1402/09/10 |
9,700 | 9,700 | 9,700 | 9,700 | 200 | 2.11% | 2023/11/23 | 1402/09/02 |
9,500 | 9,500 | 9,500 | 9,500 | 2300 | 31.94% | 2023/11/19 | 1402/08/28 |
7,200 | 7,200 | 7,200 | 7,200 | 1200 | 16.67% | 2023/11/15 | 1402/08/24 |
7,400 | 7,400 | 8,400 | 8,400 | - | - | 2023/11/10 | 1402/08/19 |
8,700 | 8,700 | 8,700 | 8,700 | 1500 | 17.24% | 2023/11/07 | 1402/08/16 |
10,200 | 10,200 | 10,200 | 10,200 | 700 | 7.37% | 2023/10/28 | 1402/08/06 |
9,500 | 9,500 | 9,500 | 9,500 | 700 | 7.95% | 2023/10/26 | 1402/08/04 |
8,800 | 8,800 | 8,800 | 8,800 | 1100 | 14.29% | 2023/10/25 | 1402/08/03 |
7,700 | 7,700 | 7,700 | 7,700 | 1000 | 14.93% | 2023/10/23 | 1402/08/01 |
6,700 | 6,700 | 6,700 | 6,700 | 1000 | 14.93% | 2023/10/20 | 1402/07/28 |