تاریخچه ARAMEX PJSC
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.60 | 2.60 | 2.60 | 2.60 | 0.01 | 0.39% | 2024/04/25 | 1403/02/06 |
2.59 | 2.59 | 2.59 | 2.59 | 0.01 | 0.39% | 2024/04/23 | 1403/02/04 |
2.60 | 2.60 | 2.60 | 2.60 | 0.11 | 4.42% | 2024/04/20 | 1403/02/01 |
2.49 | 2.49 | 2.49 | 2.49 | 0.04 | 1.63% | 2024/04/18 | 1403/01/30 |
2.45 | 2.45 | 2.45 | 2.45 | 0.02 | 0.82% | 2024/04/17 | 1403/01/29 |
2.47 | 2.47 | 2.47 | 2.47 | 0.01 | 0.41% | 2024/04/16 | 1403/01/28 |
2.46 | 2.46 | 2.46 | 2.46 | 0.01 | 0.41% | 2024/04/08 | 1403/01/20 |
2.47 | 2.47 | 2.47 | 2.47 | 0.01 | 0.4% | 2024/04/04 | 1403/01/16 |
2.48 | 2.48 | 2.48 | 2.48 | 0.05 | 2.06% | 2024/04/02 | 1403/01/14 |
2.43 | 2.43 | 2.43 | 2.43 | 0.03 | 1.23% | 2024/03/31 | 1403/01/12 |
2.46 | 2.46 | 2.46 | 2.46 | 0.02 | 0.82% | 2024/03/28 | 1403/01/09 |
2.44 | 2.44 | 2.44 | 2.44 | 0.01 | 0.41% | 2024/03/27 | 1403/01/08 |
2.43 | 2.43 | 2.43 | 2.43 | 0.03 | 1.23% | 2024/03/25 | 1403/01/06 |
2.46 | 2.46 | 2.46 | 2.46 | 0.02 | 0.81% | 2024/03/22 | 1403/01/03 |
2.48 | 2.48 | 2.48 | 2.48 | 0.04 | 1.61% | 2024/03/19 | 1402/12/29 |
2.52 | 2.52 | 2.52 | 2.52 | 0.03 | 1.2% | 2024/03/17 | 1402/12/27 |
2.49 | 2.49 | 2.49 | 2.49 | 0.03 | 1.2% | 2024/03/16 | 1402/12/26 |
2.52 | 2.52 | 2.52 | 2.52 | 0.08 | 3.28% | 2024/03/13 | 1402/12/23 |
2.44 | 2.44 | 2.44 | 2.44 | 0.02 | 0.83% | 2024/03/12 | 1402/12/22 |
2.42 | 2.42 | 2.42 | 2.42 | 0.01 | 0.41% | 2024/03/07 | 1402/12/17 |
2.33 | 2.33 | 2.41 | 2.41 | 0.1 | 4.33% | 2024/02/29 | 1402/12/10 |
2.31 | 2.31 | 2.31 | 2.31 | 0.03 | 1.32% | 2024/02/27 | 1402/12/08 |
2.28 | 2.28 | 2.28 | 2.28 | 0.04 | 1.75% | 2024/02/24 | 1402/12/05 |
2.32 | 2.32 | 2.32 | 2.32 | 0.02 | 0.87% | 2024/02/22 | 1402/12/03 |
2.30 | 2.30 | 2.30 | 2.30 | 0.01 | 0.44% | 2024/02/20 | 1402/12/01 |
2.29 | 2.29 | 2.29 | 2.29 | 0.03 | 1.31% | 2024/02/17 | 1402/11/28 |
2.32 | 2.32 | 2.32 | 2.32 | 0.07 | 3.11% | 2024/02/16 | 1402/11/27 |
2.25 | 2.25 | 2.25 | 2.25 | 0.09 | 4.17% | 2024/02/13 | 1402/11/24 |
2.16 | 2.16 | 2.16 | 2.16 | 0.06 | 2.86% | 2024/02/08 | 1402/11/19 |
2.10 | 2.10 | 2.10 | 2.10 | 0.06 | 2.86% | 2024/02/06 | 1402/11/17 |