بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
520 | 512 | 520 | 512 | 6 | 1.17% | 2024/04/25 | 1403/02/06 |
522 | 518 | 522 | 518 | 2 | 0.39% | 2024/04/24 | 1403/02/05 |
522 | 520 | 530 | 520 | 4 | 0.77% | 2024/04/23 | 1403/02/04 |
516 | 516 | 524 | 524 | 14 | 2.75% | 2024/04/22 | 1403/02/03 |
510 | 496 | 510 | 510 | 8 | 1.57% | 2024/04/19 | 1403/01/31 |
518 | 518 | 518 | 518 | 2 | 0.39% | 2024/04/18 | 1403/01/30 |
514 | 514 | 520 | 520 | - | - | 2024/04/17 | 1403/01/29 |
536 | 536 | 536 | 536 | 2 | 0.37% | 2024/04/15 | 1403/01/27 |
540 | 532 | 540 | 534 | 12 | 2.25% | 2024/04/12 | 1403/01/24 |
546 | 546 | 546 | 546 | 2 | 0.37% | 2024/04/11 | 1403/01/23 |
544 | 544 | 544 | 544 | 6 | 1.1% | 2024/04/10 | 1403/01/22 |
546 | 546 | 550 | 550 | - | - | 2024/04/09 | 1403/01/21 |
550 | 550 | 550 | 550 | 6 | 1.09% | 2024/04/08 | 1403/01/20 |
556 | 556 | 556 | 556 | 8 | 1.44% | 2024/04/06 | 1403/01/18 |
606 | 564 | 606 | 564 | 38 | 6.74% | 2024/04/05 | 1403/01/17 |
588 | 588 | 602 | 602 | 26 | 4.51% | 2024/04/04 | 1403/01/16 |
546 | 546 | 576 | 576 | 34 | 6.27% | 2024/04/03 | 1403/01/15 |
542 | 542 | 542 | 542 | 10 | 1.88% | 2024/03/29 | 1403/01/10 |
534 | 532 | 542 | 532 | 6 | 1.13% | 2024/03/28 | 1403/01/09 |
538 | 538 | 540 | 538 | 2 | 0.37% | 2024/03/27 | 1403/01/08 |
546 | 540 | 546 | 540 | 8 | 1.48% | 2024/03/26 | 1403/01/07 |
556 | 546 | 556 | 548 | 2 | 0.36% | 2024/03/19 | 1402/12/29 |
550 | 550 | 550 | 550 | 4 | 0.73% | 2024/03/18 | 1402/12/28 |
550 | 546 | 550 | 546 | 14 | 2.56% | 2024/03/14 | 1402/12/24 |
548 | 548 | 548 | 548 | 2 | 0.37% | 2024/03/13 | 1402/12/23 |
544 | 544 | 546 | 546 | 8 | 1.49% | 2024/03/12 | 1402/12/22 |
538 | 538 | 538 | 538 | 10 | 1.86% | 2024/03/11 | 1402/12/21 |
542 | 542 | 548 | 548 | 10 | 1.86% | 2024/03/09 | 1402/12/19 |