تاریخچه ANZ Banking Group
۱۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.79 | 16.79 | 16.90 | 16.90 | 0.24 | 1.44% | 2020/04/29 | 1399/02/10 |
16.58 | 16.58 | 16.66 | 16.66 | 0.96 | 6.11% | 2020/04/28 | 1399/02/09 |
15.70 | 15.70 | 15.70 | 15.70 | 0.05 | 0.32% | 2020/04/27 | 1399/02/08 |
15.65 | 15.65 | 15.65 | 15.65 | 0.37 | 2.36% | 2020/04/26 | 1399/02/07 |
16.11 | 16.02 | 16.11 | 16.02 | 0.01 | 0.06% | 2020/04/23 | 1399/02/04 |
15.93 | 15.93 | 16.01 | 16.01 | 0.01 | 0.06% | 2020/04/22 | 1399/02/03 |
16.05 | 16.02 | 16.05 | 16.02 | 0.22 | 1.39% | 2020/04/21 | 1399/02/02 |
15.80 | 15.80 | 15.80 | 15.80 | 0.35 | 2.22% | 2020/04/20 | 1399/02/01 |
16.26 | 16.15 | 16.26 | 16.15 | 0.41 | 2.54% | 2020/04/19 | 1399/01/31 |
16.69 | 16.56 | 16.69 | 16.56 | 0.02 | 0.12% | 2020/04/16 | 1399/01/28 |
16.56 | 16.56 | 16.58 | 16.58 | 0.27 | 1.63% | 2020/04/15 | 1399/01/27 |
16.85 | 16.85 | 16.85 | 16.85 | 0.07 | 0.42% | 2020/04/14 | 1399/01/26 |
16.78 | 16.78 | 16.78 | 16.78 | 0.24 | 1.45% | 2020/04/13 | 1399/01/25 |
16.30 | 16.30 | 16.54 | 16.54 | 1.02 | 6.57% | 2020/04/08 | 1399/01/20 |
15.75 | 15.52 | 15.75 | 15.52 | 0.8 | 5.15% | 2020/04/07 | 1399/01/19 |
16.39 | 16.32 | 16.39 | 16.32 | 0.22 | 1.35% | 2020/04/06 | 1399/01/18 |
16.38 | 16.38 | 16.54 | 16.54 | 0.75 | 4.75% | 2020/04/05 | 1399/01/17 |
15.79 | 15.79 | 15.79 | 15.79 | 0.36 | 2.28% | 2020/04/02 | 1399/01/14 |
16.15 | 16.15 | 16.15 | 16.15 | 0.9 | 5.57% | 2020/04/01 | 1399/01/13 |
17.05 | 17.05 | 17.05 | 17.05 | 0.09 | 0.53% | 2020/03/31 | 1399/01/12 |
16.96 | 16.96 | 16.96 | 16.96 | 0.18 | 1.07% | 2020/03/30 | 1399/01/11 |
16.78 | 16.78 | 16.78 | 16.78 | 1.31 | 8.47% | 2020/03/29 | 1399/01/10 |
15.47 | 15.47 | 15.47 | 15.47 | 1.23 | 7.95% | 2020/03/26 | 1399/01/07 |
16.70 | 16.70 | 16.70 | 16.70 | 0.13 | 0.78% | 2020/03/25 | 1399/01/06 |
16.57 | 16.57 | 16.57 | 16.57 | 1.72 | 11.58% | 2020/03/24 | 1399/01/05 |
14.85 | 14.85 | 14.85 | 14.85 | 0.75 | 5.32% | 2020/03/23 | 1399/01/04 |
14.10 | 14.10 | 14.10 | 14.10 | 1.92 | 13.62% | 2020/03/22 | 1399/01/03 |
16.02 | 16.02 | 16.02 | 16.02 | 1.02 | 6.8% | 2020/03/19 | 1398/12/29 |
15 | 15 | 15 | 15 | 1.62 | 10.8% | 2020/03/18 | 1398/12/28 |
16.62 | 16.62 | 16.62 | 16.62 | 1.62 | 10.8% | 2020/03/17 | 1398/12/27 |