تاریخچه Anima Valore Globale F
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
66.5190 | 66.5190 | 66.5190 | 66.5190 | - | - | 2024/04/26 | 1403/02/07 |
66.2140 | 66.2140 | 66.2140 | 66.2140 | 0.334 | 0.51% | 2024/04/25 | 1403/02/06 |
65.88 | 65.88 | 65.88 | 65.88 | 0.643 | 0.99% | 2024/04/23 | 1403/02/04 |
65.2370 | 65.2370 | 65.2370 | 65.2370 | 0.439 | 0.67% | 2024/04/22 | 1403/02/03 |
65.6760 | 65.6760 | 65.6760 | 65.6760 | 0.034 | 0.05% | 2024/04/19 | 1403/01/31 |
65.9630 | 65.6420 | 65.9630 | 65.6420 | 0.321 | 0.49% | 2024/04/18 | 1403/01/30 |
65.9630 | 65.9630 | 65.9630 | 65.9630 | 0.711 | 1.08% | 2024/04/17 | 1403/01/29 |
66.6740 | 66.6740 | 66.6740 | 66.6740 | 0.556 | 0.83% | 2024/04/16 | 1403/01/28 |
67.23 | 67.23 | 67.23 | 67.23 | 0.252 | 0.37% | 2024/04/15 | 1403/01/27 |
67.4820 | 67.4820 | 67.4820 | 67.4820 | 0.308 | 0.46% | 2024/04/12 | 1403/01/24 |
67.2220 | 67.1740 | 67.2220 | 67.1740 | 0.144 | 0.21% | 2024/04/11 | 1403/01/23 |
67.03 | 67.03 | 67.03 | 67.03 | 0.002 | - | 2024/04/09 | 1403/01/21 |
67.0280 | 67.0280 | 67.0280 | 67.0280 | 0.279 | 0.42% | 2024/04/08 | 1403/01/20 |
66.7490 | 66.7490 | 66.7490 | 66.7490 | 0.451 | 0.68% | 2024/04/05 | 1403/01/17 |
67.4280 | 67.20 | 67.4280 | 67.20 | 0.502 | 0.75% | 2024/04/04 | 1403/01/16 |
67.7020 | 67.7020 | 67.7020 | 67.7020 | 0.173 | 0.26% | 2024/04/02 | 1403/01/14 |
67.5290 | 67.5290 | 67.5290 | 67.5290 | 0.554 | 0.83% | 2024/03/29 | 1403/01/10 |
66.9650 | 66.9650 | 66.9750 | 66.9750 | 0.264 | 0.39% | 2024/03/27 | 1403/01/08 |
67.2390 | 67.2390 | 67.2390 | 67.2390 | 0.205 | 0.31% | 2024/03/25 | 1403/01/06 |
67.0340 | 67.0340 | 67.0340 | 67.0340 | - | - | 2024/03/23 | 1403/01/04 |
66.4990 | 66.4990 | 66.4990 | 66.4990 | 0.298 | 0.45% | 2024/03/22 | 1403/01/03 |
65.6260 | 65.6260 | 66.2010 | 66.2010 | 0.203 | 0.31% | 2024/03/19 | 1402/12/29 |
66.0990 | 65.8530 | 66.0990 | 65.9420 | 0.089 | 0.14% | 2024/03/14 | 1402/12/24 |
65.6430 | 65.6430 | 65.6430 | 65.6430 | 0.005 | 0.01% | 2024/03/12 | 1402/12/22 |
65.6480 | 65.6480 | 65.6480 | 65.6480 | 0.257 | 0.39% | 2024/03/11 | 1402/12/21 |
65.9050 | 65.9050 | 65.9050 | 65.9050 | 0.257 | 0.39% | 2024/03/08 | 1402/12/18 |