تاریخچه Anima Sforzesco Plus F
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.4710 | 5.4710 | 5.4710 | 5.4710 | 0.185 | 3.5% | 2023/09/26 | 1402/07/04 |
5.2860 | 5.2860 | 5.2860 | 5.2860 | 0.027 | 0.51% | 2022/05/18 | 1401/02/28 |
5.3130 | 5.3130 | 5.3130 | 5.3130 | 0.006 | 0.11% | 2022/05/17 | 1401/02/27 |
5.3070 | 5.3070 | 5.3070 | 5.3070 | 0.002 | 0.04% | 2022/05/16 | 1401/02/26 |
5.3090 | 5.3090 | 5.3090 | 5.3090 | 0.144 | 2.71% | 2022/05/15 | 1401/02/25 |
5.4720 | 5.4530 | 5.4720 | 5.4530 | 0.002 | 0.04% | 2022/03/21 | 1401/01/01 |
5.4550 | 5.4550 | 5.4550 | 5.4550 | 0.005 | 0.09% | 2022/03/17 | 1400/12/26 |
5.45 | 5.45 | 5.45 | 5.45 | 0.02 | 0.37% | 2022/03/16 | 1400/12/25 |
5.43 | 5.43 | 5.43 | 5.43 | 0.005 | 0.09% | 2022/03/15 | 1400/12/24 |
5.4360 | 5.4250 | 5.4360 | 5.4250 | 0.057 | 1.05% | 2022/03/14 | 1400/12/23 |
5.4820 | 5.4820 | 5.4820 | 5.4820 | 0.007 | 0.13% | 2022/03/01 | 1400/12/10 |
5.4890 | 5.4890 | 5.4890 | 5.4890 | 0.018 | 0.33% | 2022/02/28 | 1400/12/09 |
5.4710 | 5.4710 | 5.4710 | 5.4710 | 0.007 | 0.13% | 2022/02/25 | 1400/12/06 |
5.4780 | 5.4780 | 5.4780 | 5.4780 | 0.003 | 0.05% | 2022/02/23 | 1400/12/04 |
5.4810 | 5.4810 | 5.4810 | 5.4810 | 0.012 | 0.22% | 2022/02/22 | 1400/12/03 |
5.4930 | 5.4930 | 5.4930 | 5.4930 | 0.018 | 0.33% | 2022/02/21 | 1400/12/02 |
5.5110 | 5.5110 | 5.5110 | 5.5110 | 0.001 | 0.02% | 2022/02/20 | 1400/12/01 |
5.51 | 5.51 | 5.51 | 5.51 | 0.012 | 0.22% | 2022/02/17 | 1400/11/28 |
5.51 | 5.4980 | 5.51 | 5.4980 | 0.103 | 1.87% | 2022/02/14 | 1400/11/25 |
5.5920 | 5.5920 | 5.6010 | 5.6010 | 0.019 | 0.34% | 2022/01/26 | 1400/11/06 |
5.62 | 5.62 | 5.62 | 5.62 | 0.001 | 0.02% | 2022/01/20 | 1400/10/30 |
5.6210 | 5.6210 | 5.6210 | 5.6210 | 0.018 | 0.32% | 2022/01/19 | 1400/10/29 |
5.6390 | 5.6390 | 5.6390 | 5.6390 | 0.027 | 0.48% | 2022/01/14 | 1400/10/24 |
5.6570 | 5.6570 | 5.6660 | 5.6660 | 0.007 | 0.12% | 2021/12/21 | 1400/09/30 |
5.6730 | 5.6730 | 5.6730 | 5.6730 | 0.001 | 0.02% | 2021/12/20 | 1400/09/29 |
5.6720 | 5.6720 | 5.6720 | 5.6720 | 0.048 | 0.85% | 2021/12/17 | 1400/09/26 |
5.6240 | 5.6240 | 5.6240 | 5.6240 | 0.01 | 0.18% | 2021/10/29 | 1400/08/07 |
5.6140 | 5.6140 | 5.6140 | 5.6140 | 0.005 | 0.09% | 2021/10/24 | 1400/08/02 |
5.6090 | 5.6090 | 5.6090 | 5.6090 | 0.005 | 0.09% | 2021/10/21 | 1400/07/29 |
5.6140 | 5.6140 | 5.6140 | 5.6140 | 0.005 | 0.09% | 2021/10/20 | 1400/07/28 |