تاریخچه Analog Devices
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
177.64 | 177.64 | 177.64 | 177.64 | 2.48 | 1.4% | 2024/04/18 | 1403/01/30 |
180.12 | 180.12 | 180.12 | 180.12 | - | - | 2024/04/17 | 1403/01/29 |
178.95 | 178.95 | 178.95 | 178.95 | 5.4 | 3.11% | 2024/02/22 | 1402/12/03 |
173.55 | 173.55 | 173.55 | 173.55 | 7.55 | 4.35% | 2024/02/21 | 1402/12/02 |
181.10 | 181.10 | 181.10 | 181.10 | 13.1 | 7.8% | 2024/01/22 | 1402/11/02 |
168 | 168 | 168 | 168 | 1.45 | 0.86% | 2023/11/22 | 1402/09/01 |
169.45 | 169.45 | 169.45 | 169.45 | - | - | 2023/10/23 | 1402/08/01 |
169.45 | 169.45 | 169.45 | 169.45 | 26.59 | 18.61% | 2023/09/27 | 1402/07/05 |
142.86 | 142.86 | 142.86 | 142.86 | 35.74 | 25.02% | 2023/09/26 | 1402/07/04 |
178.60 | 178.60 | 178.60 | 178.60 | 2.2 | 1.25% | 2023/07/04 | 1402/04/13 |
176.40 | 176.40 | 176.40 | 176.40 | 1.5 | 0.85% | 2023/07/03 | 1402/04/12 |
177.90 | 177.90 | 177.90 | 177.90 | 3.6 | 2.07% | 2023/06/30 | 1402/04/09 |
174.30 | 174.30 | 174.30 | 174.30 | 3.55 | 2.08% | 2023/06/28 | 1402/04/07 |
170.75 | 170.75 | 170.75 | 170.75 | 3.7 | 2.17% | 2023/06/27 | 1402/04/06 |
174.45 | 174.45 | 174.45 | 174.45 | 4.85 | 2.86% | 2023/06/26 | 1402/04/05 |
169.60 | 169.60 | 169.60 | 169.60 | 0.9 | 0.53% | 2023/06/23 | 1402/04/02 |
170.50 | 170.50 | 170.50 | 170.50 | 0.75 | 0.44% | 2023/06/21 | 1402/03/31 |
171.25 | 171.25 | 171.25 | 171.25 | 0.35 | 0.2% | 2023/06/20 | 1402/03/30 |
171.60 | 171.60 | 171.60 | 171.60 | 1.3 | 0.76% | 2023/06/19 | 1402/03/29 |
172.90 | 172.90 | 172.90 | 172.90 | 5.75 | 3.33% | 2023/06/16 | 1402/03/26 |
178.65 | 178.65 | 178.65 | 178.65 | 1.15 | 0.65% | 2023/06/14 | 1402/03/24 |
177.50 | 177.50 | 177.50 | 177.50 | 4.6 | 2.66% | 2023/06/13 | 1402/03/23 |
172.90 | 169.05 | 172.90 | 172.90 | 3.85 | 2.28% | 2023/06/12 | 1402/03/22 |
169.05 | 169.05 | 169.05 | 169.05 | 0.35 | 0.21% | 2023/06/09 | 1402/03/19 |
169.40 | 169.40 | 169.40 | 169.40 | 4.1 | 2.48% | 2023/06/07 | 1402/03/17 |
165.30 | 165.30 | 165.30 | 165.30 | 0.8 | 0.49% | 2023/06/06 | 1402/03/16 |
164.50 | 164.50 | 164.50 | 164.50 | 4.25 | 2.58% | 2023/06/05 | 1402/03/15 |
168.75 | 168.75 | 168.75 | 168.75 | 1.65 | 0.99% | 2023/06/03 | 1402/03/13 |
167.10 | 167.10 | 167.10 | 167.10 | 1.65 | 0.99% | 2023/06/01 | 1402/03/11 |