تاریخچه Anadolu Efes Malt
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
181.20 | 180.20 | 182.20 | 180.20 | - | - | 2024/04/26 | 1403/02/07 |
176.40 | 176.40 | 179.20 | 179.20 | 3.2 | 1.82% | 2024/04/25 | 1403/02/06 |
176.50 | 173.10 | 176.50 | 176 | 1 | 0.57% | 2024/04/24 | 1403/02/05 |
175 | 175 | 175 | 175 | 1.6 | 0.91% | 2024/04/23 | 1403/02/04 |
177 | 176.60 | 177 | 176.60 | 5 | 2.91% | 2024/04/22 | 1403/02/03 |
170.50 | 170.50 | 171.60 | 171.60 | 0.4 | 0.23% | 2024/04/19 | 1403/01/31 |
166.80 | 166.80 | 172 | 172 | 3.9 | 2.32% | 2024/04/18 | 1403/01/30 |
162.40 | 161.80 | 168.10 | 168.10 | - | - | 2024/04/17 | 1403/01/29 |
158.70 | 158.70 | 158.70 | 158.70 | 1.1 | 0.7% | 2024/04/16 | 1403/01/28 |
157.60 | 157.60 | 157.60 | 157.60 | 10.4 | 6.6% | 2024/04/15 | 1403/01/27 |
167.70 | 167.70 | 168 | 168 | 4 | 2.44% | 2024/04/09 | 1403/01/21 |
164 | 164 | 164 | 164 | 0.4 | 0.24% | 2024/04/08 | 1403/01/20 |
163.60 | 163.60 | 163.60 | 163.60 | 0.3 | 0.18% | 2024/04/06 | 1403/01/18 |
159.20 | 159.20 | 163.90 | 163.90 | 7.6 | 4.86% | 2024/04/05 | 1403/01/17 |
154.70 | 154.70 | 156.30 | 156.30 | 4.2 | 2.76% | 2024/04/04 | 1403/01/16 |
152.10 | 152.10 | 152.50 | 152.10 | 2.9 | 1.91% | 2024/04/03 | 1403/01/15 |
155 | 155 | 155 | 155 | 2.1 | 1.37% | 2024/04/02 | 1403/01/14 |
152.90 | 152.90 | 152.90 | 152.90 | 1.7 | 1.12% | 2024/03/30 | 1403/01/11 |
151.10 | 151.10 | 151.20 | 151.20 | 1.3 | 0.87% | 2024/03/29 | 1403/01/10 |
147.70 | 147.70 | 149.90 | 149.90 | 0.6 | 0.4% | 2024/03/28 | 1403/01/09 |
146 | 146 | 149.30 | 149.30 | 0.1 | 0.07% | 2024/03/27 | 1403/01/08 |
150 | 149.20 | 150 | 149.20 | 5.3 | 3.55% | 2024/03/26 | 1403/01/07 |
154.50 | 154.50 | 154.50 | 154.50 | 2.4 | 1.58% | 2024/03/23 | 1403/01/04 |
152.10 | 152.10 | 152.10 | 152.10 | 7 | 4.82% | 2024/03/22 | 1403/01/03 |
137.50 | 137.50 | 145.10 | 145.10 | 7 | 5.07% | 2024/03/19 | 1402/12/29 |
138.10 | 138.10 | 138.10 | 138.10 | 0.5 | 0.36% | 2024/03/18 | 1402/12/28 |
138.60 | 138.60 | 138.60 | 138.60 | 0.6 | 0.43% | 2024/03/16 | 1402/12/26 |
148.20 | 139.20 | 148.20 | 139.20 | 0.6 | 0.43% | 2024/03/14 | 1402/12/24 |