کالایاب
شاخص یاب

AMX

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
835.87 835.87 841.40 840.50 2019/09/19 1398/06/28 1398-06-28
836.63 834.57 842.11 837.62 2019/09/18 1398/06/27 1398-06-27
835.88 830.58 835.88 835.41 2019/09/17 1398/06/26 1398-06-26
838.66 834 838.66 838.22 2019/09/16 1398/06/25 1398-06-25
838.84 838.84 842.37 842.37 2019/09/13 1398/06/22 1398-06-22
834.82 831.06 836.49 836.01 2019/09/12 1398/06/21 1398-06-21
831.36 831.36 837.30 833.56 2019/09/11 1398/06/20 1398-06-20
824.76 819.89 826.94 826.81 2019/09/10 1398/06/19 1398-06-19
823.77 819.03 823.77 823.25 2019/09/09 1398/06/18 1398-06-18
823.51 818.78 826.01 822.74 2019/09/06 1398/06/15 1398-06-15
819.91 818.49 820.08 819.98 2019/09/05 1398/06/14 1398-06-14
815.62 813.43 817.46 815.29 2019/09/04 1398/06/13 1398-06-13
808.44 804.19 808.44 805.78 2019/09/03 1398/06/12 1398-06-12
814.75 808.83 815.64 809.65 2019/09/02 1398/06/11 1398-06-11
811.05 811.05 815.06 811.76 2019/08/30 1398/06/08 1398-06-08
793.20 793.20 807.44 807.44 2019/08/29 1398/06/07 1398-06-07
794.38 787.17 794.56 794.56 2019/08/28 1398/06/06 1398-06-06
790.78 788.05 797.78 796.19 2019/08/27 1398/06/05 1398-06-05
785.93 783.58 794.21 792.34 2019/08/26 1398/06/04 1398-06-04
802.02 791.98 803.92 791.98 2019/08/23 1398/06/01 1398-06-01
798.36 795.94 803.58 797.39 2019/08/22 1398/05/31 1398-05-31
802.68 802.68 805.67 805.06 2019/08/21 1398/05/30 1398-05-30
805.57 800.04 807.14 800.04 2019/08/20 1398/05/29 1398-05-29
798 797.43 805.34 805.34 2019/08/19 1398/05/28 1398-05-28
778.35 778.35 788.07 788.07 2019/08/16 1398/05/25 1398-05-25

نمودار جامع تحولات سالانه شاخص AMX