تاریخچه Amundi MSCI World 8
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
460.13 | 460.13 | 460.13 | 460.13 | 16.16 | 3.64% | 2023/06/19 | 1402/03/29 |
443.97 | 443.97 | 443.97 | 443.97 | 5.45 | 1.24% | 2023/05/22 | 1402/03/01 |
438.52 | 438.52 | 438.52 | 438.52 | 1.01 | 0.23% | 2023/05/13 | 1402/02/23 |
439.53 | 439.53 | 439.53 | 439.53 | 4.54 | 1.04% | 2023/05/08 | 1402/02/18 |
434.99 | 434.99 | 434.99 | 434.99 | 5.01 | 1.15% | 2023/05/05 | 1402/02/15 |
440 | 440 | 440 | 440 | 5.93 | 1.37% | 2023/04/29 | 1402/02/09 |
434.43 | 434.07 | 434.43 | 434.07 | 3.11 | 0.72% | 2023/04/25 | 1402/02/05 |
437.18 | 437.18 | 437.18 | 437.18 | 2.13 | 0.49% | 2023/04/23 | 1402/02/03 |
432.73 | 432.73 | 435.05 | 435.05 | 1.71 | 0.39% | 2023/04/02 | 1402/01/13 |
436.76 | 436.76 | 436.76 | 436.76 | 4.28 | 0.99% | 2023/02/07 | 1401/11/18 |
432.48 | 432.48 | 432.48 | 432.48 | 8.16 | 1.92% | 2023/02/06 | 1401/11/17 |
424.32 | 424.32 | 424.32 | 424.32 | 4.68 | 1.1% | 2023/01/30 | 1401/11/10 |
429 | 429 | 429 | 429 | 25.09 | 6.21% | 2023/01/27 | 1401/11/07 |
405.73 | 403.91 | 405.73 | 403.91 | 5.98 | 1.48% | 2023/01/03 | 1401/10/13 |
416.33 | 409.89 | 416.33 | 409.89 | 22.48 | 5.8% | 2022/11/15 | 1401/08/24 |
391.33 | 387.41 | 391.33 | 387.41 | 1.82 | 0.47% | 2022/11/09 | 1401/08/18 |
389.23 | 389.23 | 389.23 | 389.23 | 8.21 | 2.11% | 2022/11/07 | 1401/08/16 |
397.44 | 397.44 | 397.44 | 397.44 | 3.7 | 0.94% | 2022/10/31 | 1401/08/09 |
393.74 | 393.74 | 393.74 | 393.74 | 3.85 | 0.99% | 2022/10/30 | 1401/08/08 |
389.89 | 389.89 | 389.89 | 389.89 | 1.9 | 0.49% | 2022/10/27 | 1401/08/05 |
391.79 | 391.79 | 391.79 | 391.79 | 13.33 | 3.52% | 2022/10/26 | 1401/08/04 |
379.50 | 375.76 | 379.50 | 378.46 | 0.73 | 0.19% | 2022/10/19 | 1401/07/27 |
379.19 | 379.19 | 379.19 | 379.19 | 9.58 | 2.59% | 2022/10/17 | 1401/07/25 |
369.61 | 369.61 | 369.61 | 369.61 | 1.44 | 0.39% | 2022/10/15 | 1401/07/23 |
365.95 | 365.95 | 368.17 | 368.17 | 16.96 | 4.61% | 2022/10/11 | 1401/07/19 |
380.52 | 380.52 | 385.13 | 385.13 | 16.96 | 4.61% | 2022/10/03 | 1401/07/11 |