بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.08 | 52.08 | 52.08 | 52.08 | 5.77 | 12.46% | 2023/06/19 | 1402/03/29 |
46.31 | 46.31 | 46.31 | 46.31 | 0.5 | 1.09% | 2023/05/22 | 1402/03/01 |
45.81 | 45.81 | 45.81 | 45.81 | 2.46 | 5.67% | 2023/05/13 | 1402/02/23 |
43.35 | 43.35 | 43.35 | 43.35 | 0.04 | 0.09% | 2023/05/05 | 1402/02/15 |
43.31 | 43.31 | 43.31 | 43.31 | 0.68 | 1.6% | 2023/04/29 | 1402/02/09 |
42.63 | 42.63 | 42.63 | 42.63 | 0.65 | 1.55% | 2023/04/23 | 1402/02/03 |
42.40 | 41.98 | 42.40 | 41.98 | 1.5 | 3.57% | 2023/04/02 | 1402/01/13 |
43.48 | 43.48 | 43.48 | 43.48 | 2.72 | 6.26% | 2023/02/06 | 1401/11/17 |
46.20 | 46.20 | 46.20 | 46.20 | 0.03 | 0.06% | 2023/01/30 | 1401/11/10 |
45.22 | 45.22 | 46.23 | 46.23 | 2.81 | 6.47% | 2023/01/27 | 1401/11/07 |
43.42 | 43.42 | 43.42 | 43.42 | 0.53 | 1.22% | 2023/01/03 | 1401/10/13 |
43.95 | 43.95 | 43.95 | 43.95 | 3.43 | 7.8% | 2022/11/15 | 1401/08/24 |
47.38 | 47.38 | 47.38 | 47.38 | 1.92 | 4.05% | 2022/11/09 | 1401/08/18 |
49.30 | 49.30 | 49.30 | 49.30 | 3.71 | 8.14% | 2022/11/07 | 1401/08/16 |
45.59 | 45.59 | 45.59 | 45.59 | 0.18 | 0.4% | 2022/10/30 | 1401/08/08 |
45.41 | 45.41 | 45.41 | 45.41 | 2.77 | 6.1% | 2022/10/27 | 1401/08/05 |
48.18 | 48.18 | 48.18 | 48.18 | 3.01 | 6.66% | 2022/10/26 | 1401/08/04 |
45.17 | 45.17 | 45.17 | 45.17 | 1.38 | 3.06% | 2022/10/15 | 1401/07/23 |
46.55 | 46.55 | 46.55 | 46.55 | 0.01 | 0.02% | 2022/10/11 | 1401/07/19 |
46.56 | 46.56 | 46.56 | 46.56 | 0.01 | 0.02% | 2022/10/03 | 1401/07/11 |