بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
112.02 | 111.87 | 112.64 | 112.61 | - | - | 2024/04/26 | 1403/02/07 |
111.25 | 110.54 | 111.33 | 110.61 | 1.37 | 1.24% | 2024/04/25 | 1403/02/06 |
112.45 | 111.83 | 112.48 | 111.98 | 0.09 | 0.08% | 2024/04/24 | 1403/02/05 |
111.41 | 111.03 | 111.89 | 111.89 | 1.19 | 1.07% | 2024/04/23 | 1403/02/04 |
110.70 | 110.54 | 111 | 110.70 | 0.12 | 0.11% | 2024/04/22 | 1403/02/03 |
110.45 | 110.33 | 110.94 | 110.58 | 1.01 | 0.91% | 2024/04/19 | 1403/01/31 |
111.33 | 111.02 | 111.63 | 111.59 | 0.32 | 0.29% | 2024/04/18 | 1403/01/30 |
111.84 | 111.27 | 112.26 | 111.27 | - | - | 2024/04/17 | 1403/01/29 |
112.11 | 111.72 | 112.18 | 111.97 | 1.77 | 1.58% | 2024/04/16 | 1403/01/28 |
113.79 | 113.57 | 114.38 | 113.74 | 0.23 | 0.2% | 2024/04/15 | 1403/01/27 |
114.67 | 113.88 | 114.68 | 113.97 | 0.54 | 0.48% | 2024/04/12 | 1403/01/24 |
113.36 | 112.95 | 113.57 | 113.43 | 0.17 | 0.15% | 2024/04/11 | 1403/01/23 |
113.57 | 112.69 | 113.57 | 113.26 | 0.56 | 0.5% | 2024/04/10 | 1403/01/22 |
113.33 | 112.42 | 113.40 | 112.70 | 0.66 | 0.59% | 2024/04/09 | 1403/01/21 |
113.32 | 113.07 | 113.61 | 113.36 | 0.23 | 0.2% | 2024/04/08 | 1403/01/20 |
112.46 | 112.39 | 113.13 | 113.13 | 0.78 | 0.69% | 2024/04/05 | 1403/01/17 |
113.75 | 113.65 | 113.91 | 113.91 | 0.1 | 0.09% | 2024/04/04 | 1403/01/16 |
113.73 | 113.55 | 113.88 | 113.81 | 0.11 | 0.1% | 2024/04/03 | 1403/01/15 |
113.88 | 113.48 | 113.88 | 113.70 | 0.96 | 0.84% | 2024/04/02 | 1403/01/14 |
114.54 | 114.54 | 114.72 | 114.66 | 0.69 | 0.61% | 2024/03/28 | 1403/01/09 |
113.93 | 113.88 | 114.20 | 113.97 | 0.04 | 0.04% | 2024/03/27 | 1403/01/08 |
113.77 | 113.77 | 114.01 | 114.01 | 0.22 | 0.19% | 2024/03/26 | 1403/01/07 |
113.98 | 113.59 | 114.05 | 113.79 | 0.32 | 0.28% | 2024/03/25 | 1403/01/06 |
114.33 | 114.06 | 114.45 | 114.11 | 0.09 | 0.08% | 2024/03/22 | 1403/01/03 |
112.05 | 111.74 | 114.20 | 114.20 | 2.03 | 1.81% | 2024/03/19 | 1402/12/29 |
111.67 | 111.47 | 112.17 | 112.17 | 0.95 | 0.85% | 2024/03/18 | 1402/12/28 |
112.18 | 111.22 | 112.21 | 111.22 | 0.66 | 0.59% | 2024/03/14 | 1402/12/24 |