بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
156.44 | 156.44 | 156.44 | 156.44 | 0.59 | 0.38% | 2024/04/25 | 1403/02/06 |
155.85 | 155.85 | 155.85 | 155.85 | 0.39 | 0.25% | 2024/04/24 | 1403/02/05 |
155.46 | 155.46 | 155.46 | 155.46 | 1.54 | 1% | 2024/04/23 | 1403/02/04 |
153.92 | 153.92 | 153.92 | 153.92 | 0.57 | 0.37% | 2024/04/22 | 1403/02/03 |
154.49 | 154.49 | 154.49 | 154.49 | 0.96 | 0.62% | 2024/04/19 | 1403/01/31 |
155.45 | 155.45 | 155.45 | 155.45 | 1.97 | 1.28% | 2024/04/18 | 1403/01/30 |
158.59 | 153.48 | 158.59 | 153.48 | - | - | 2024/04/17 | 1403/01/29 |
158.33 | 158.33 | 158.33 | 158.33 | 0.92 | 0.58% | 2024/04/15 | 1403/01/27 |
158.95 | 158.95 | 159.25 | 159.25 | 2.2 | 1.4% | 2024/04/12 | 1403/01/24 |
157.05 | 157.05 | 157.05 | 157.05 | 1.02 | 0.65% | 2024/04/10 | 1403/01/22 |
158.07 | 158.07 | 158.07 | 158.07 | 0.04 | 0.03% | 2024/04/09 | 1403/01/21 |
158.03 | 158.03 | 158.03 | 158.03 | 0.47 | 0.3% | 2024/04/08 | 1403/01/20 |
157.56 | 157.56 | 157.56 | 157.56 | 1.84 | 1.18% | 2024/04/06 | 1403/01/18 |
155.72 | 155.72 | 155.72 | 155.72 | 3.68 | 2.36% | 2024/04/04 | 1403/01/16 |
159.40 | 159.40 | 159.40 | 159.40 | 3.77 | 2.42% | 2024/04/03 | 1403/01/15 |
155.63 | 155.63 | 155.63 | 155.63 | 0.95 | 0.61% | 2024/04/02 | 1403/01/14 |
156.58 | 156.58 | 156.58 | 156.58 | 0.38 | 0.24% | 2024/03/29 | 1403/01/10 |
156.96 | 156.96 | 156.96 | 156.96 | 0.75 | 0.48% | 2024/03/27 | 1403/01/08 |
156.21 | 156.21 | 156.21 | 156.21 | 0.75 | 0.48% | 2024/03/26 | 1403/01/07 |
156.96 | 156.96 | 156.96 | 156.96 | 0.7 | 0.45% | 2024/03/25 | 1403/01/06 |
157.66 | 157.66 | 157.66 | 157.66 | 4.15 | 2.7% | 2024/03/22 | 1403/01/03 |
155.72 | 152.77 | 155.72 | 153.51 | 0.18 | 0.12% | 2024/03/19 | 1402/12/29 |
153.33 | 153.33 | 153.33 | 153.33 | 3.88 | 2.53% | 2024/03/18 | 1402/12/28 |
156.06 | 156.06 | 157.21 | 157.21 | 1.15 | 0.74% | 2024/03/14 | 1402/12/24 |
156.76 | 156.76 | 156.76 | 156.76 | 1.68 | 1.08% | 2024/03/13 | 1402/12/23 |
154.33 | 154.33 | 155.08 | 155.08 | 1.35 | 0.88% | 2024/03/12 | 1402/12/22 |
153.73 | 153.73 | 153.73 | 153.73 | 0.05 | 0.03% | 2024/03/08 | 1402/12/18 |
153.24 | 153.24 | 153.68 | 153.68 | 0.05 | 0.03% | 2024/03/06 | 1402/12/16 |