بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
47.71 | 47.47 | 47.71 | 47.47 | 0.08 | 0.17% | 2024/04/24 | 1403/02/05 |
47.37 | 47.37 | 47.39 | 47.39 | 0.59 | 1.26% | 2024/04/23 | 1403/02/04 |
46.75 | 46.75 | 46.80 | 46.80 | 0.27 | 0.58% | 2024/04/22 | 1403/02/03 |
46.22 | 46.21 | 46.53 | 46.53 | 0.14 | 0.3% | 2024/04/19 | 1403/01/31 |
46.54 | 46.39 | 46.75 | 46.39 | 0.14 | 0.3% | 2024/04/18 | 1403/01/30 |
46.55 | 46.53 | 46.55 | 46.53 | 0.03 | 0.06% | 2024/04/17 | 1403/01/29 |
46.73 | 46.41 | 46.74 | 46.56 | 0.84 | 1.8% | 2024/04/16 | 1403/01/28 |
47.82 | 47.40 | 47.82 | 47.40 | 0.3 | 0.63% | 2024/04/15 | 1403/01/27 |
48.24 | 47.67 | 48.24 | 47.70 | 0.37 | 0.78% | 2024/04/12 | 1403/01/24 |
48.22 | 48.07 | 48.22 | 48.07 | 0.08 | 0.17% | 2024/04/11 | 1403/01/23 |
48.62 | 48.15 | 48.62 | 48.15 | 0.15 | 0.31% | 2024/04/10 | 1403/01/22 |
48.23 | 48.22 | 48.30 | 48.30 | 0.62 | 1.3% | 2024/04/09 | 1403/01/21 |
47.68 | 47.68 | 47.68 | 47.68 | 0.08 | 0.17% | 2024/04/08 | 1403/01/20 |
47.50 | 47.45 | 47.60 | 47.60 | 0.23 | 0.48% | 2024/04/05 | 1403/01/17 |
47.72 | 47.72 | 47.83 | 47.83 | 0.39 | 0.82% | 2024/04/04 | 1403/01/16 |
47.58 | 47.44 | 47.58 | 47.44 | 0.41 | 0.86% | 2024/04/03 | 1403/01/15 |
48.19 | 47.85 | 48.19 | 47.85 | 0.12 | 0.25% | 2024/04/02 | 1403/01/14 |
47.73 | 47.73 | 47.97 | 47.97 | 0.33 | 0.69% | 2024/03/28 | 1403/01/09 |
47.51 | 47.51 | 47.64 | 47.64 | 0.27 | 0.57% | 2024/03/27 | 1403/01/08 |
47.84 | 47.75 | 47.91 | 47.91 | 0.08 | 0.17% | 2024/03/26 | 1403/01/07 |
47.83 | 47.83 | 47.83 | 47.83 | 0.02 | 0.04% | 2024/03/25 | 1403/01/06 |
47.94 | 47.85 | 47.94 | 47.85 | 0.13 | 0.27% | 2024/03/22 | 1403/01/03 |
47.50 | 47.40 | 48.12 | 47.98 | 0.31 | 0.65% | 2024/03/19 | 1402/12/29 |
47.67 | 47.67 | 47.67 | 47.67 | 0.86 | 1.8% | 2024/03/18 | 1402/12/28 |
48.50 | 48.50 | 48.53 | 48.53 | 0.59 | 1.23% | 2024/03/14 | 1402/12/24 |
48.16 | 48.16 | 48.31 | 48.31 | 0.12 | 0.25% | 2024/03/13 | 1402/12/23 |
48.21 | 48.19 | 48.40 | 48.19 | 0.39 | 0.82% | 2024/03/12 | 1402/12/22 |
47.63 | 47.63 | 47.80 | 47.80 | 0.26 | 0.55% | 2024/03/11 | 1402/12/21 |
47.69 | 47.54 | 47.69 | 47.54 | 0.26 | 0.55% | 2024/03/08 | 1402/12/18 |