کالایاب
شاخص یاب

Amundi Index MSCI Emerging Markets SRI UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
44.35 44.35 44.35 44.35 2019/08/20 1398/05/29 1398-05-29
44.16 44.16 44.16 44.16 2019/08/19 1398/05/28 1398-05-28
43.30 43.30 43.30 43.30 2019/08/14 1398/05/23 1398-05-23
43.26 43.26 43.26 43.26 2019/08/13 1398/05/22 1398-05-22
44.43 44.43 44.43 44.43 2019/08/12 1398/05/21 1398-05-21
44.55 44.55 44.55 44.55 2019/08/08 1398/05/17 1398-05-17
44.31 44.19 44.31 44.19 2019/08/06 1398/05/15 1398-05-15
43.89 43.63 43.89 43.63 2019/08/05 1398/05/14 1398-05-14
46.62 46.62 46.62 46.62 2019/08/01 1398/05/10 1398-05-10
46.90 46.90 46.90 46.90 2019/07/30 1398/05/08 1398-05-08
46.95 46.95 47.02 47.02 2019/07/29 1398/05/07 1398-05-07
47.67 47.64 47.67 47.64 2019/07/25 1398/05/03 1398-05-03
47.64 47.64 47.64 47.64 2019/07/23 1398/05/01 1398-05-01
47.70 47.70 47.70 47.70 2019/07/19 1398/04/28 1398-04-28
47.13 47.13 47.13 47.13 2019/07/18 1398/04/27 1398-04-27
47.33 47.33 47.33 47.33 2019/07/16 1398/04/25 1398-04-25
47.25 47.25 47.30 47.30 2019/07/15 1398/04/24 1398-04-24
47.06 46.99 47.08 46.99 2019/07/12 1398/04/21 1398-04-21
47.14 47.13 47.24 47.13 2019/07/11 1398/04/20 1398-04-20
46.73 46.73 46.73 46.73 2019/07/10 1398/04/19 1398-04-19
46.34 46.34 46.34 46.34 2019/07/09 1398/04/18 1398-04-18
47.02 47.02 47.02 47.02 2019/07/01 1398/04/10 1398-04-10
46.25 46.25 46.25 46.25 2019/06/27 1398/04/06 1398-04-06
45.53 45.51 45.54 45.51 2019/06/13 1398/03/23 1398-03-23
45.52 45.47 45.52 45.47 2019/06/12 1398/03/22 1398-03-22

نمودار جامع تحولات سالانه شاخص Amundi Index MSCI Emerging Markets SRI UCITS