تاریخچه Amundi ETF MSCI World Ex EMU UCITS
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
516.50 | 515.09 | 516.50 | 515.09 | 0.54 | 0.1% | 2024/04/24 | 1403/02/05 |
512.61 | 512.61 | 515.63 | 515.63 | 7.13 | 1.4% | 2024/04/23 | 1403/02/04 |
508.50 | 508.50 | 508.50 | 508.50 | 1.3 | 0.26% | 2024/04/22 | 1403/02/03 |
510 | 507.20 | 510 | 507.20 | 5.18 | 1.02% | 2024/04/19 | 1403/01/31 |
510.93 | 510.90 | 512.38 | 512.38 | 1.16 | 0.23% | 2024/04/18 | 1403/01/30 |
513.93 | 511.22 | 516.77 | 511.22 | - | - | 2024/04/17 | 1403/01/29 |
517.74 | 513.21 | 517.74 | 514.11 | 11.08 | 2.16% | 2024/04/16 | 1403/01/28 |
524.58 | 524.58 | 526.20 | 525.19 | 1.39 | 0.26% | 2024/04/15 | 1403/01/27 |
528.86 | 525 | 528.86 | 526.58 | 3.83 | 0.73% | 2024/04/12 | 1403/01/24 |
521.30 | 520.58 | 523.01 | 522.75 | 0.29 | 0.06% | 2024/04/11 | 1403/01/23 |
523.02 | 521.50 | 523.02 | 522.46 | 4.9 | 0.95% | 2024/04/10 | 1403/01/22 |
522.04 | 517.56 | 522.38 | 517.56 | 4.15 | 0.8% | 2024/04/09 | 1403/01/21 |
522.28 | 521.71 | 522.28 | 521.71 | 0.27 | 0.05% | 2024/04/08 | 1403/01/20 |
518 | 517.53 | 521.98 | 521.98 | 3.5 | 0.67% | 2024/04/05 | 1403/01/17 |
524.53 | 523.02 | 525.48 | 525.48 | 1.04 | 0.2% | 2024/04/04 | 1403/01/16 |
524.88 | 522.99 | 524.88 | 524.44 | 0.54 | 0.1% | 2024/04/03 | 1403/01/15 |
527.20 | 523.77 | 527.20 | 524.98 | 4.34 | 0.83% | 2024/04/02 | 1403/01/14 |
528.80 | 528.80 | 529.32 | 529.32 | 6.08 | 1.16% | 2024/03/28 | 1403/01/09 |
522.76 | 522.76 | 523.24 | 523.24 | 2.9 | 0.55% | 2024/03/27 | 1403/01/08 |
524.58 | 524.58 | 526.14 | 526.14 | 1.31 | 0.25% | 2024/03/26 | 1403/01/07 |
525.62 | 523.50 | 525.62 | 524.83 | 3.51 | 0.67% | 2024/03/25 | 1403/01/06 |
526.47 | 525.79 | 528.34 | 528.34 | 0.98 | 0.19% | 2024/03/22 | 1403/01/03 |
516.81 | 516.81 | 527.36 | 527.36 | 12.24 | 2.38% | 2024/03/19 | 1402/12/29 |
513.18 | 513.18 | 515.12 | 515.12 | 2.35 | 0.46% | 2024/03/18 | 1402/12/28 |
515 | 512.77 | 515 | 512.77 | 2.79 | 0.54% | 2024/03/15 | 1402/12/25 |
516.02 | 515.56 | 516.02 | 515.56 | 2.34 | 0.46% | 2024/03/13 | 1402/12/23 |
510.77 | 510.77 | 513.22 | 513.22 | 1.98 | 0.39% | 2024/03/12 | 1402/12/22 |
508.72 | 508.72 | 511.24 | 511.24 | 1.17 | 0.23% | 2024/03/11 | 1402/12/21 |
515.72 | 512.41 | 515.72 | 512.41 | 1.17 | 0.23% | 2024/03/08 | 1402/12/18 |