تاریخچه Amundi ETF MSCI UK UCITS
۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
247.55 | 247.50 | 247.55 | 247.50 | 0.8 | 0.32% | 2024/02/27 | 1402/12/08 |
248.30 | 248.30 | 248.30 | 248.30 | 1.75 | 0.71% | 2024/02/23 | 1402/12/04 |
247.80 | 246.55 | 247.80 | 246.55 | 0.45 | 0.18% | 2024/02/22 | 1402/12/03 |
246.10 | 246.10 | 246.10 | 246.10 | 2.05 | 0.83% | 2024/02/21 | 1402/12/02 |
248.15 | 248.15 | 248.15 | 248.15 | 0.85 | 0.34% | 2024/02/20 | 1402/12/01 |
248.30 | 248.30 | 249 | 249 | 2.3 | 0.93% | 2024/02/19 | 1402/11/30 |
245.85 | 245.85 | 246.70 | 246.70 | 1.8 | 0.73% | 2024/02/16 | 1402/11/27 |
243.80 | 243.20 | 244.90 | 244.90 | 3.4 | 1.41% | 2024/02/15 | 1402/11/26 |
243.70 | 241.50 | 243.70 | 241.50 | 1.7 | 0.7% | 2024/02/13 | 1402/11/24 |
242.95 | 242.85 | 243.20 | 243.20 | 0.3 | 0.12% | 2024/02/12 | 1402/11/23 |
244.20 | 242.40 | 244.25 | 243.50 | 2 | 0.82% | 2024/02/09 | 1402/11/20 |
245.50 | 245.50 | 245.50 | 245.50 | 1.15 | 0.47% | 2024/02/08 | 1402/11/19 |
245.50 | 244.35 | 245.50 | 244.35 | 1.5 | 0.61% | 2024/02/05 | 1402/11/16 |
245.85 | 245.85 | 245.85 | 245.85 | 0.55 | 0.22% | 2024/02/02 | 1402/11/13 |
245.30 | 245.30 | 245.30 | 245.30 | 0.65 | 0.26% | 2024/02/01 | 1402/11/12 |
246.10 | 245.95 | 246.10 | 245.95 | 0.85 | 0.35% | 2024/01/30 | 1402/11/10 |
243.95 | 243.95 | 245.10 | 245.10 | 3.65 | 1.51% | 2024/01/26 | 1402/11/06 |
241.15 | 241.15 | 241.45 | 241.45 | 2.4 | 1% | 2024/01/24 | 1402/11/04 |
239.05 | 239.05 | 239.05 | 239.05 | 0.8 | 0.34% | 2024/01/22 | 1402/11/02 |
238.30 | 238.25 | 238.30 | 238.25 | 3.6 | 1.51% | 2024/01/17 | 1402/10/27 |
241.40 | 241.40 | 241.85 | 241.85 | - | - | 2024/01/16 | 1402/10/26 |
243.25 | 242.95 | 243.25 | 242.95 | 1.2 | 0.49% | 2024/01/15 | 1402/10/25 |
244.15 | 244.15 | 244.15 | 244.15 | 0.4 | 0.16% | 2024/01/12 | 1402/10/22 |
244.55 | 244.55 | 244.55 | 244.55 | 0.1 | 0.04% | 2024/01/11 | 1402/10/21 |
244.70 | 244.45 | 244.70 | 244.45 | 1.35 | 0.55% | 2024/01/10 | 1402/10/20 |
246.15 | 245.80 | 246.15 | 245.80 | 0.05 | 0.02% | 2024/01/09 | 1402/10/19 |
244.30 | 244.30 | 245.75 | 245.75 | 0.05 | 0.02% | 2024/01/08 | 1402/10/18 |
245.70 | 245.70 | 245.70 | 245.70 | 1.35 | 0.55% | 2024/01/04 | 1402/10/14 |
245 | 243.15 | 245 | 244.35 | 1.35 | 0.55% | 2024/01/03 | 1402/10/13 |