تاریخچه Amundi ETF MSCI Spain UCITS
۱۶:۳۴:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22,470 | 22,210 | 22,470 | 22,300 | 150 | 0.67% | 2024/04/25 | 1403/02/06 |
22,555 | 22,445 | 22,555 | 22,450 | 122.5 | 0.55% | 2024/04/24 | 1403/02/05 |
22,435 | 22,435 | 22,600 | 22,572.50 | 290 | 1.3% | 2024/04/23 | 1403/02/04 |
22,115 | 22,115 | 22,282.50 | 22,282.50 | 425 | 1.94% | 2024/04/22 | 1403/02/03 |
21,685 | 21,575 | 21,857.50 | 21,857.50 | 15 | 0.07% | 2024/04/19 | 1403/01/31 |
21,825 | 21,825 | 21,842.50 | 21,842.50 | 287.5 | 1.33% | 2024/04/18 | 1403/01/30 |
21,322.80 | 21,322.80 | 21,625 | 21,555 | - | - | 2024/04/17 | 1403/01/29 |
21,265 | 21,265 | 21,305 | 21,305 | 277.5 | 1.3% | 2024/04/16 | 1403/01/28 |
21,680 | 21,582.50 | 21,680 | 21,582.50 | 50 | 0.23% | 2024/04/15 | 1403/01/27 |
21,610 | 21,608.30 | 21,745 | 21,632.50 | 60 | 0.28% | 2024/04/12 | 1403/01/24 |
21,681.80 | 21,500 | 21,681.80 | 21,572.50 | 260 | 1.21% | 2024/04/11 | 1403/01/23 |
21,970 | 21,832.50 | 21,970 | 21,832.50 | 97.5 | 0.45% | 2024/04/10 | 1403/01/22 |
22,071.50 | 21,930 | 22,105 | 21,930 | 250 | 1.14% | 2024/04/09 | 1403/01/21 |
22,115 | 22,115 | 22,195 | 22,180 | 47.5 | 0.21% | 2024/04/08 | 1403/01/20 |
21,960 | 21,960 | 22,325 | 22,132.50 | 370 | 1.67% | 2024/04/05 | 1403/01/17 |
22,480 | 22,465 | 22,535 | 22,502.50 | 180 | 0.81% | 2024/04/04 | 1403/01/16 |
22,350 | 22,308 | 22,355 | 22,322.50 | 120 | 0.54% | 2024/04/03 | 1403/01/15 |
22,255 | 22,180 | 22,255 | 22,202.50 | 150 | 0.68% | 2024/04/02 | 1403/01/14 |
22,415 | 22,352.50 | 22,448.60 | 22,352.50 | 82.5 | 0.37% | 2024/03/28 | 1403/01/09 |
22,315 | 22,315 | 22,490 | 22,435 | 222.5 | 1% | 2024/03/27 | 1403/01/08 |
22,212.50 | 22,212.50 | 22,212.50 | 22,212.50 | 82.5 | 0.37% | 2024/03/26 | 1403/01/07 |
22,125 | 22,105 | 22,130 | 22,130 | 7.5 | 0.03% | 2024/03/25 | 1403/01/06 |
22,137.50 | 22,137.50 | 22,137.50 | 22,137.50 | 210 | 0.96% | 2024/03/22 | 1403/01/03 |
21,360 | 21,360 | 21,958.80 | 21,927.50 | 640 | 3.01% | 2024/03/19 | 1402/12/29 |
21,290 | 21,287.50 | 21,395 | 21,287.50 | 40 | 0.19% | 2024/03/18 | 1402/12/28 |
21,070 | 21,000 | 21,354.30 | 21,327.50 | 285 | 1.35% | 2024/03/14 | 1402/12/24 |
21,065 | 21,065 | 21,252.50 | 21,252.50 | 335 | 1.6% | 2024/03/13 | 1402/12/23 |
20,870 | 20,870 | 20,917.50 | 20,917.50 | 335 | 1.6% | 2024/03/12 | 1402/12/22 |