بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
519.54 | 519.54 | 519.54 | 519.54 | 7.24 | 1.41% | 2023/06/19 | 1402/03/29 |
512.30 | 512.30 | 512.30 | 512.30 | 5.72 | 1.13% | 2023/05/22 | 1402/03/01 |
506.58 | 506.58 | 506.58 | 506.58 | 5.67 | 1.13% | 2023/05/13 | 1402/02/23 |
500.91 | 500.91 | 500.91 | 500.91 | 7.93 | 1.58% | 2023/05/05 | 1402/02/15 |
508.84 | 508.84 | 508.84 | 508.84 | 1.28 | 0.25% | 2023/04/29 | 1402/02/09 |
510.12 | 510.12 | 510.12 | 510.12 | 1.84 | 0.36% | 2023/04/23 | 1402/02/03 |
511.64 | 511.64 | 511.96 | 511.96 | 9.08 | 1.77% | 2023/04/02 | 1402/01/13 |
521.04 | 521.04 | 521.04 | 521.04 | 5.48 | 1.06% | 2023/02/06 | 1401/11/17 |
515.56 | 515.56 | 515.56 | 515.56 | 4.4 | 0.85% | 2023/01/30 | 1401/11/10 |
519.96 | 519.96 | 519.96 | 519.96 | 12.94 | 2.55% | 2023/01/27 | 1401/11/07 |
507.02 | 507.02 | 507.02 | 507.02 | 13.42 | 2.65% | 2023/01/03 | 1401/10/13 |
520.44 | 520.44 | 520.44 | 520.44 | 5.98 | 1.16% | 2022/11/15 | 1401/08/24 |
514.46 | 514.46 | 514.46 | 514.46 | 2.24 | 0.44% | 2022/11/09 | 1401/08/18 |
516.70 | 516.70 | 516.70 | 516.70 | 7.52 | 1.48% | 2022/11/07 | 1401/08/16 |
509.18 | 509.18 | 509.18 | 509.18 | 8.14 | 1.62% | 2022/10/26 | 1401/08/04 |
501.04 | 501.04 | 501.04 | 501.04 | 7.01 | 1.42% | 2022/10/17 | 1401/07/25 |
494.03 | 494.03 | 494.03 | 494.03 | 0.19 | 0.04% | 2022/10/15 | 1401/07/23 |
505.67 | 493.84 | 505.67 | 493.84 | 12.73 | 2.58% | 2022/10/11 | 1401/07/19 |
491.12 | 491.12 | 506.57 | 506.57 | 12.73 | 2.58% | 2022/10/03 | 1401/07/11 |