تاریخچه Ampla
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.01 | 18.01 | 18.01 | 18.01 | 3.59 | 24.9% | 2023/09/26 | 1402/07/04 |
14.42 | 14.42 | 14.42 | 14.42 | 0.18 | 1.25% | 2023/06/20 | 1402/03/30 |
14.60 | 14.60 | 14.60 | 14.60 | 0.18 | 1.23% | 2023/06/16 | 1402/03/26 |
14.78 | 14.78 | 14.78 | 14.78 | 0.18 | 1.23% | 2023/06/14 | 1402/03/24 |
14.60 | 14.60 | 14.60 | 14.60 | 0.03 | 0.21% | 2023/06/13 | 1402/03/23 |
14.47 | 14.47 | 16.22 | 14.63 | 0.33 | 2.31% | 2023/06/12 | 1402/03/22 |
14.30 | 14.30 | 14.30 | 14.30 | 1.92 | 13.43% | 2023/06/11 | 1402/03/21 |
16.03 | 16.03 | 16.22 | 16.22 | 2.2 | 15.69% | 2023/05/29 | 1402/03/08 |
14.02 | 14.02 | 14.02 | 14.02 | 1.52 | 12.16% | 2023/05/26 | 1402/03/05 |
12.50 | 12.50 | 12.50 | 12.50 | 0.5 | 4% | 2023/05/23 | 1402/03/02 |
13 | 13 | 13 | 13 | 1.89 | 17.01% | 2023/05/08 | 1402/02/18 |
11.11 | 11.11 | 11.11 | 11.11 | 1.89 | 17.01% | 2023/05/05 | 1402/02/15 |
13 | 13 | 13 | 13 | 0.8 | 6.56% | 2023/04/13 | 1402/01/24 |
13.03 | 12.20 | 13.03 | 12.20 | 0.9 | 7.38% | 2023/04/10 | 1402/01/21 |
13.10 | 13.10 | 13.10 | 13.10 | 0.18 | 1.37% | 2023/04/05 | 1402/01/16 |
13.28 | 13.28 | 13.28 | 13.28 | 0.23 | 1.73% | 2023/03/26 | 1402/01/06 |
13.51 | 13.51 | 13.51 | 13.51 | 0.43 | 3.18% | 2023/03/25 | 1402/01/05 |
13.94 | 13.51 | 13.94 | 13.94 | 0.43 | 3.18% | 2023/03/24 | 1402/01/04 |
13.51 | 13.51 | 13.94 | 13.51 | - | - | 2023/03/23 | 1402/01/03 |
13.94 | 13.51 | 13.94 | 13.94 | - | - | 2023/03/22 | 1402/01/02 |
13.51 | 13.51 | 13.94 | 13.51 | - | - | 2023/03/20 | 1401/12/29 |
13.94 | 13.94 | 13.94 | 13.94 | 0.34 | 2.5% | 2023/02/01 | 1401/11/12 |
13.60 | 13.60 | 13.60 | 13.60 | 0.15 | 1.12% | 2023/01/30 | 1401/11/10 |
13.45 | 13.45 | 13.45 | 13.45 | 0.53 | 4.1% | 2023/01/23 | 1401/11/03 |
12.92 | 12.92 | 12.92 | 12.92 | 0.36 | 2.79% | 2023/01/10 | 1401/10/20 |
13.28 | 13.28 | 13.28 | 13.28 | 0.21 | 1.58% | 2023/01/02 | 1401/10/12 |
13.49 | 13.49 | 13.49 | 13.49 | 0.21 | 1.58% | 2022/12/13 | 1401/09/22 |