کالایاب
شاخص یاب

AMP Capital Global Infrastructure Securities

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
27.45 27.35 27.45 27.35 2019/09/20 1398/06/29 1398-06-29
27.45 27.25 27.50 27.35 2019/09/19 1398/06/28 1398-06-28
27.75 27.65 27.75 27.65 2019/09/18 1398/06/27 1398-06-27
27.75 27.60 27.80 27.65 2019/09/17 1398/06/26 1398-06-26
28.15 27.90 28.15 27.95 2019/09/16 1398/06/25 1398-06-25
27.90 27.90 28.25 28.20 2019/09/13 1398/06/22 1398-06-22
28 27.90 28.10 27.95 2019/09/12 1398/06/21 1398-06-21
27.50 27.50 28 27.95 2019/09/11 1398/06/20 1398-06-20
27.70 27.50 27.70 27.55 2019/09/10 1398/06/19 1398-06-19
27.60 27.50 27.60 27.55 2019/09/09 1398/06/18 1398-06-18
27.50 27.40 27.55 27.45 2019/09/06 1398/06/15 1398-06-15
27.40 27.25 27.60 27.40 2019/09/05 1398/06/14 1398-06-14
26.40 26.40 27.40 27.30 2019/09/04 1398/06/13 1398-06-13
26.30 26.25 26.50 26.30 2019/09/03 1398/06/12 1398-06-12
26.35 26.30 26.45 26.40 2019/09/02 1398/06/11 1398-06-11
26.70 26.35 26.70 26.50 2019/08/30 1398/06/08 1398-06-08
26.25 26.10 26.50 26.45 2019/08/29 1398/06/07 1398-06-07
26.45 26.35 26.45 26.35 2019/08/28 1398/06/06 1398-06-06
26.50 26.30 26.50 26.40 2019/08/27 1398/06/05 1398-06-05
26.10 26 26.45 26.45 2019/08/26 1398/06/04 1398-06-04
26.70 26.70 26.95 26.90 2019/08/23 1398/06/01 1398-06-01
26.80 26.70 26.80 26.80 2019/08/22 1398/05/31 1398-05-31
26.95 26.85 27 27 2019/08/21 1398/05/30 1398-05-30
27.10 26.85 27.10 27 2019/08/20 1398/05/29 1398-05-29
26.60 26.60 27.10 26.95 2019/08/19 1398/05/28 1398-05-28

نمودار جامع تحولات سالانه شاخص AMP Capital Global Infrastructure Securities